Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 120 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 120.00 0.007 0.067 0.38 39.33
JP Morgan Put 110 ABL 17.01.2025   Put ABBOTT LABS 1/17/2025 110.00 0.036 0.076 0.13 -79.58
Morgan Stanley Call 132 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 132.00 - - 0.78 20.28
JP Morgan Put 90 ABL 17.01.2025   Put ABBOTT LABS 1/17/2025 90.00 - - 0.82 -19.76
BNP Paribas Call 105 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 105.00 0.880 - 0.32 11.77
Goldman Sachs Call 100 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 100.00 - - 0.71 6.98
Goldman Sachs Put 100 ABT 17.01.2025   Put Abbott Laboratories 1/17/2025 100.00 - - 0.73 -18.74
UBS Call 93 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 93.00 - - - -
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 98.00 - - 1.07 5.98
UBS Call 130 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 130.00 - - 0.34 63.07
UBS Call 105 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 105.00 - - - -
UBS Call 100 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 100.00 - - - -
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 115.00 - - 0.21 45.28
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 125.00 - - 0.25 84.12
UBS Call 120 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 120.00 - - 0.22 70.48
UBS Call 97 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 97.00 - - - -
UBS Call 135 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 135.00 - - 0.50 44.87
JP Morgan Put 120 ABT 17.01.2025   Put Abbott Laboratories 1/17/2025 120.00 0.630 - 0.34 -15.22
BVT Call 115 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 115.00 0.087 0.103 0.22 43.18
BVT Call 100 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 100.00 1.38 1.42 0.58 7.43
Morgan Stanley Call 144 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 144.00 - - 1.06 15.76
JP Morgan Call 135 ABL 17.01.2025   Call ABBOTT LABS 1/17/2025 135.00 - - 0.75 22.86
Goldman Sachs Call 140 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 140.00 - - 0.92 17.08
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 110.00 - - - -
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 95.00 - - - -
BVT Call 130 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 130.00 0.001 0.022 0.54 29.87
Goldman Sachs Call 125 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 125.00 - - 0.52 26.60
Goldman Sachs Put 115 ABT 17.01.2025   Put Abbott Laboratories 1/17/2025 115.00 - - 0.33 -23.66
Goldman Sachs Put 90 ABT 17.01.2025   Put Abbott Laboratories 1/17/2025 90.00 - - 1.11 -13.18
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 1/17/2025 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.