Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 0.033 0.063 0.93 13.28
JP Morgan Put 135 AIR 17.01.2025   Put AIRBUS 1/17/2025 135.00 0.001 0.021 1.30 -9.39
BVT Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 0.010 0.020 0.37 46.19
JP Morgan Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 1.86 1.88 1.12 6.24
Goldman Sachs Put 80 AIR 17.01.2025   Put AIRBUS 1/17/2025 80.00 0.020 0.170 5.17 -2.12
JP Morgan Put 140 AIR 17.01.2025   Put AIRBUS 1/17/2025 140.00 0.002 0.022 1.10 -10.82
BVT Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 0.010 0.020 0.37 46.19
JP Morgan Call 145 AIR 17.01.2025   Call AIRBUS 1/17/2025 145.00 1.36 1.38 0.93 7.86
Goldman Sachs Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 1.86 1.89 1.12 6.24
JP Morgan Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.880 0.900 0.62 12.08
BVT Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.890 0.900 0.50 13.88
JP Morgan Call 155 AIR 17.01.2025   Call AIRBUS 1/17/2025 155.00 0.450 0.460 0.53 16.61
Goldman Sachs Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 0.190 0.210 0.75 13.79
JP Morgan Call 160 AIR 17.01.2025   Call AIRBUS 1/17/2025 160.00 0.170 0.180 0.52 20.19
BVT Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.900 0.910 0.50 13.88
JP Morgan Put 160 AIR 17.01.2025   Put AIRBUS 1/17/2025 160.00 0.310 0.320 0.52 -14.71
Goldman Sachs Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 0.890 0.940 0.97 8.50
JP Morgan Call 170 AIR 17.01.2025   Call AIRBUS 1/17/2025 170.00 0.010 0.025 0.90 13.92
BVT Put 145 AIR 17.01.2025   Put AIRBUS 1/17/2025 145.00 0.008 0.020 0.37 -44.21
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 - - 1.28 5.76
Goldman Sachs Call 180 AIR 17.01.2025   Call AIRBUS 1/17/2025 180.00 0.020 0.120 1.21 11.12
DZ Bank Call 140 AIR 17.01.2025   Call AIRBUS 1/17/2025 140.00 - - 1.28 5.76
BVT Put 145 AIR 17.01.2025   Put AIRBUS 1/17/2025 145.00 0.008 0.020 0.37 -44.21
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 1/17/2025 145.00 - - 0.79 8.68
Goldman Sachs Put 155 AIR 17.01.2025   Put AIRBUS 1/17/2025 155.00 0.120 0.140 0.65 -14.24
DZ Bank Call 145 AIR 17.01.2025   Call AIRBUS 1/17/2025 145.00 - - 0.79 8.68
Goldman Sachs Put 160 AIR 17.01.2025   Put AIRBUS 1/17/2025 160.00 0.330 0.350 0.66 -11.85
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 - - 0.59 12.48
Goldman Sachs Call 175 AIR 17.01.2025   Call AIRBUS 1/17/2025 175.00 0.024 0.094 1.08 12.07
DZ Bank Call 150 AIR 17.01.2025   Call AIRBUS 1/17/2025 150.00 - - 0.59 12.48
* Too many results found, please restrict the search by using the filter options.