Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 3.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.80 0.003 0.023 0.95 6.82
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 3/21/2025 2.00 0.001 0.041 0.51 -6.50
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 0.080 0.110 1.18 4.31
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 9.82 10.03 2.98 1.58
DZ Bank Call 3 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.00 0.070 0.100 1.18 4.31
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.40 0.028 0.048 0.98 6.03
DZ Bank Call 2.75 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.75 0.180 0.210 1.36 3.47
Soc. Generale Call 1.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.80 9.760 9.970 2.98 1.58
DZ Bank Call 2.75 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 2.75 0.170 0.200 1.36 3.47
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 3.40 0.028 0.048 0.98 6.03
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 10.77 10.99 3.24 1.49
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 3/21/2025 1.70 10.710 10.930 3.24 1.49
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 1.050 1.100 2.17 1.44
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 10.35 10.55 1.98 1.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.830 0.870 1.78 1.65
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 11.23 11.43 2.13 1.44
DZ Bank Call 1.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.75 1.040 1.090 2.17 1.44
Soc. Generale Call 1.8 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.80 10.300 10.500 1.98 1.51
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.830 0.870 1.78 1.65
Soc. Generale Call 1.7 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 1.70 11.170 11.370 2.13 1.44
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.75 0.310 0.340 1.10 2.66
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.200 0.240 0.44 4.65
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.200 0.230 0.87 3.53
Soc. Generale Call 3.2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.20 0.170 0.190 0.87 3.65
DZ Bank Call 2.75 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.75 0.310 0.340 1.10 2.66
DZ Bank Call 2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 2.00 0.200 0.240 0.44 4.65
DZ Bank Call 3 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.00 0.190 0.220 0.87 3.53
Soc. Generale Call 3.2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 3.20 0.160 0.180 0.87 3.65
DZ Bank Call 4 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.00 0.013 0.043 0.86 4.22
Soc. Generale Call 4.2 AT1 20.06.2025   Call AROUNDTOWN EO-,01 6/20/2025 4.20 0.023 0.043 0.76 5.10
* Too many results found, please restrict the search by using the filter options.