X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 28.00 0.1900 0.2100 0.08 14.54
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 21.00 0.6100 - - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 26.00 0.3000 0.3200 - -
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 25.00 0.1900 0.2100 0.60 -3.35
Call Optionsschein auf die Aktie der RTL Group S.A.   Call RTL GROUP 6/18/2025 30.00 - - 0.14 15.00
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 38.00 0.0010 - 0.16 29.51
UniCredit Call 31 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 31.00 - - 0.16 14.18
UniCredit Call 28 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 28.00 - - 0.08 14.54
UniCredit Call 27 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 27.00 - - - -
UniCredit Call 30 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 30.00 - - 0.14 15.00
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 - - 0.16 29.51
UniCredit Call 25 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 25.00 - - - -
UniCredit Call 26 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 26.00 - - - -
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.001 0.110 0.58 -4.45
DZ Bank Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 0.450 0.510 0.68 -2.27
DZ Bank Call 25 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 25.00 0.340 0.390 - -
DZ Bank Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 0.001 0.110 0.37 7.25
Soc. Generale Call 32 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 32.00 0.034 0.044 0.14 18.48
DZ Bank Call 27.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 27.50 0.180 0.210 - -
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 0.150 0.180 0.53 -3.90
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 0.080 0.100 0.13 15.62
DZ Bank Call 32.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 32.50 0.024 0.052 0.20 13.15
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 28.00 0.160 0.180 - -
DZ Bank Call 37.5 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 37.50 0.001 0.140 0.49 5.72
Soc. Generale Call 24 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 24.00 0.430 0.450 - -
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 40.00 0.001 0.020 0.30 11.98
Soc. Generale Put 30 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 30.00 0.460 0.480 0.64 -2.44
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 26.00 0.280 0.300 - -
Soc. Generale Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 0.059 - 0.08 27.15
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.041 0.051 0.53 -5.16