Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 50 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 50.00 0.470 0.520 0.31 -4.84
Soc. Generale Call 55 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 55.00 0.280 0.330 0.24 7.90
Soc. Generale Put 30 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 30.00 0.010 0.034 0.40 -7.03
Soc. Generale Put 45 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 45.00 0.250 0.280 0.32 -5.68
Soc. Generale Call 50 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 50.00 0.510 0.580 0.24 6.55
Soc. Generale Call 45 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 45.00 0.860 0.950 0.24 5.21
Soc. Generale Call 60 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 60.00 0.140 0.170 0.24 9.37
Soc. Generale Put 40 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 40.00 0.120 0.140 0.33 -6.47
Soc. Generale Put 35 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 35.00 - - 0.36 -6.89
Soc. Generale Put 50 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 50.00 - - 0.31 -4.84
Soc. Generale Call 50 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 50.00 - - 0.24 6.55
Soc. Generale Put 30 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 30.00 - - 0.40 -7.03
Soc. Generale Call 55 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 55.00 - - 0.24 7.90
Soc. Generale Call 45 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 45.00 - - 0.24 5.21
Soc. Generale Put 45 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 45.00 - - 0.32 -5.68
Morgan Stanley Call 59 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 59.00 - - 0.30 7.10
Morgan Stanley Call 51 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 51.00 - - 0.30 5.65
Morgan Stanley Call 55 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 55.00 - - 0.29 6.55
Morgan Stanley Call 47 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 47.00 - - 0.31 4.76
Morgan Stanley Call 43 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 43.00 - - 0.33 3.93
Morgan Stanley Call 48 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 48.00 - - 0.30 5.02
Morgan Stanley Call 44 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 44.00 - - 0.32 4.12
Morgan Stanley Call 56 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 56.00 - - 0.30 6.64
Morgan Stanley Put 40 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 40.00 - - 0.43 -4.47
Morgan Stanley Call 52 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 52.00 - - 0.29 5.91
Morgan Stanley Call 60 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 60.00 - - 0.30 7.16
Soc. Generale Put 40 RKT 19.09.2025   Put Reckitt Benckiser Gr... 9/19/2025 40.00 - - 0.33 -6.47
Morgan Stanley Call 45 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 45.00 - - 0.32 4.34
Morgan Stanley Call 49 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 49.00 - - 0.30 5.25
Morgan Stanley Call 57 RKT 19.09.2025   Call Reckitt Benckiser Gr... 9/19/2025 57.00 - - 0.29 6.90