X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 45 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 45.00 1.000 1.020 0.30 5.25
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 - - 0.17 17.81
Soc. Generale Call 55 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 55.00 0.160 0.170 0.17 17.81
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 - - 0.27 19.91
Soc. Generale Call 65 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 65.00 0.004 0.020 0.27 19.91
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 - - 0.19 24.55
Soc. Generale Call 60 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 60.00 0.026 0.036 0.19 24.55
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 - - 0.30 5.65
Soc. Generale Call 46 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 46.00 0.900 0.920 0.30 5.65
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 - - 0.26 6.95
Soc. Generale Call 48 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 48.00 0.710 0.730 0.26 6.95
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 - - 0.23 8.77
Soc. Generale Call 50 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 50.00 0.530 0.550 0.23 8.77
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 - - 0.20 11.69
Soc. Generale Call 52 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 52.00 0.360 0.380 0.20 11.69
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 - - 0.19 14.98
Soc. Generale Call 54 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 54.00 0.220 0.240 0.19 14.98
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 - - 0.17 19.91
Soc. Generale Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 0.120 0.130 0.17 19.91
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 - - 0.18 22.74
Soc. Generale Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 0.057 0.067 0.18 22.74
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 - - 0.17 23.70
BVT Call 58 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 58.00 - - 0.17 23.70
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 51.00 - - 0.22 -16.94
BVT Put 51 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 51.00 - - 0.22 -16.94
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 52.00 - - 0.21 -15.96
BVT Put 52 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 52.00 - - 0.21 -15.96
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 - - 0.18 19.08
BVT Call 56 UNVB 21.03.2025   Call UNILEVER PLC LS-,0... 3/21/2025 56.00 - - 0.18 19.08
BVT Put 45 UNVB 21.03.2025   Put UNILEVER PLC LS-,0... 3/21/2025 45.00 - - 0.28 -17.89
* Too many results found, please restrict the search by using the filter options.