Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 100.00 0.130 0.190 0.31 7.99
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 110.00 0.030 - 0.34 8.28
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 9/17/2025 60.00 0.2500 0.3100 0.44 -4.40
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 85.00 0.3800 0.4400 0.28 6.98
UniCredit Put 60 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 9/17/2025 60.00 - - 0.44 -4.40
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 9/17/2025 70.00 1.0300 1.0900 0.26 5.19
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 85.00 - - 0.28 6.98
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 70.00 - - 0.26 5.19
UniCredit Call 85 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 85.00 0.380 0.440 0.28 6.98
UniCredit Call 70 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 9/17/2025 70.00 1.030 1.090 0.26 5.19
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 85.00 0.5100 0.5700 0.28 5.89
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 60.00 1.8300 1.8900 0.22 3.74
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.6700 0.7300 0.27 5.53
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 100.00 0.2100 0.2700 0.30 6.85
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 85.00 - - 0.28 5.89
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 60.00 - - 0.22 3.74
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 80.00 - - 0.27 5.53
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 100.00 - - 0.30 6.85
UniCredit Call 85 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 85.00 0.510 0.570 0.28 5.89
UniCredit Call 60 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 60.00 1.830 1.890 0.22 3.74
UniCredit Call 80 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 80.00 0.670 0.730 0.27 5.53
UniCredit Call 100 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 100.00 0.210 0.270 0.30 6.85
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 95.00 0.2900 0.3500 0.30 6.51
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 70.00 1.1400 1.2000 0.25 4.66
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 120.00 0.0320 - 0.28 9.64
UC WAR. CALL 12/25 1BR1   Call URW (STAPLED SHS) E... 12/17/2025 105.00 0.1600 0.2200 0.31 6.99
UniCredit Call 95 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 95.00 - - 0.30 6.51
UniCredit Call 70 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 70.00 - - 0.25 4.66
UniCredit Call 120 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 120.00 - - 0.28 9.64
UniCredit Call 105 1BR1 17.12.2025   Call URW (STAPLED SHS) E... 12/17/2025 105.00 - - 0.31 6.99