Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 14.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.50 1.28 1.42 0.38 -5.71
BVT Put 14.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 14.50 - - 0.38 -5.71
BVT Put 13.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 13.50 0.590 0.700 0.34 -8.27
BVT Put 13.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 13.50 - - 0.34 -8.27
BVT Put 12.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.50 0.230 0.280 0.32 -11.37
BVT Put 12.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 12.50 - - 0.32 -11.37
BVT Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 11.50 0.091 0.110 0.35 -13.44
BVT Put 11.5 CAR 21.03.2025   Put CARREFOUR S.A. INH.E... 3/21/2025 11.50 - - 0.35 -13.44
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 - - 0.27 15.21
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 - - 0.27 15.21
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 0.024 0.030 0.27 15.21
UBS Call 13 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.00 - - 0.27 11.34
UBS Call 13 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.00 - - 0.27 11.34
UBS Call 13 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.00 0.068 0.074 0.27 11.34
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 - - 0.27 13.39
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 - - 0.27 13.39
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 0.042 0.048 0.27 13.39
UBS Call 12.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 12.50 - - 0.28 9.37
UBS Call 12.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 12.50 - - 0.28 9.37
UBS Call 12.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 12.50 0.103 0.109 0.28 9.37
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.50 - - 0.29 15.93
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.50 - - 0.29 15.93
UBS Call 14.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.50 - - 0.29 15.93
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 - - 0.28 13.14
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 - - 0.28 13.14
UBS Call 13.5 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 13.50 - - 0.28 13.14
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 - - 0.26 15.96
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 - - 0.26 15.96
UBS Call 14 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 14.00 - - 0.26 15.96
UBS Call 16 CAR 21.03.2025   Call CARREFOUR S.A. INH.E... 3/21/2025 16.00 - - 0.38 14.35
* Too many results found, please restrict the search by using the filter options.