X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 410 Orsted A/S 21.03.2025   Call - 3/21/2025 410.00 - - 0.81 7.22
Morgan Stanley Call 510 Orsted A/S 21.03.2025   Call - 3/21/2025 510.00 - - 1.07 5.92
Morgan Stanley Call 360 Orsted A/S 21.03.2025   Call - 3/21/2025 360.00 - - 0.66 8.22
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 3/21/2025 460.00 - - 0.95 6.44
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 3/21/2025 475.00 - - 0.99 6.29
Morgan Stanley Call 560 Orsted A/S 21.03.2025   Call - 3/21/2025 560.00 - - 1.18 5.55
Morgan Stanley Call 350 Orsted A/S 21.03.2025   Call - 3/21/2025 350.00 - - 0.63 8.46
Morgan Stanley Call 375 Orsted A/S 21.03.2025   Call - 3/21/2025 375.00 - - 0.71 7.92
Morgan Stanley Call 450 Orsted A/S 21.03.2025   Call - 3/21/2025 450.00 - - 0.93 6.57
Morgan Stanley Call 440 Orsted A/S 21.03.2025   Call - 3/21/2025 440.00 - - 0.90 6.72
Soc. Generale Put 400 Orsted A/S 21.03.2025   Put - 3/21/2025 400.00 1.900 1.950 0.83 -1.65
Soc. Generale Call 540 Orsted A/S 21.03.2025   Call - 3/21/2025 540.00 0.001 - 0.93 7.56
Soc. Generale Call 320 Orsted A/S 21.03.2025   Call - 3/21/2025 320.00 0.660 0.760 0.52 9.25
Soc. Generale Call 280 Orsted A/S 21.03.2025   Call - 3/21/2025 280.00 1.810 2.000 0.53 7.12
Soc. Generale Call 500 Orsted A/S 21.03.2025   Call - 3/21/2025 500.00 0.001 0.020 0.85 8.10
Soc. Generale Call 440 Orsted A/S 21.03.2025   Call - 3/21/2025 440.00 0.001 0.098 0.58 12.79
Soc. Generale Put 300 Orsted A/S 21.03.2025   Put - 3/21/2025 300.00 6.790 7.140 0.63 -3.57
Soc. Generale Call 360 Orsted A/S 21.03.2025   Call - 3/21/2025 360.00 0.210 0.310 0.53 11.09
Soc. Generale Put 200 Orsted A/S 21.03.2025   Put - 3/21/2025 200.00 0.670 0.770 0.70 -6.55
Soc. Generale Call 520 Orsted A/S 21.03.2025   Call - 3/21/2025 520.00 0.001 - 0.90 7.81
Soc. Generale Call 400 Orsted A/S 21.03.2025   Call - 3/21/2025 400.00 0.048 0.150 0.55 12.47
Soc. Generale Call 580 Orsted A/S 21.03.2025   Call - 3/21/2025 580.00 0.001 - 0.69 12.81
Soc. Generale Call 480 Orsted A/S 21.03.2025   Call - 3/21/2025 480.00 0.001 0.020 0.81 8.44
Soc. Generale Call 340 Orsted A/S 21.03.2025   Call - 3/21/2025 340.00 0.370 0.470 0.53 10.19
Soc. Generale Call 420 Orsted A/S 21.03.2025   Call - 3/21/2025 420.00 0.014 0.110 0.56 12.85
Soc. Generale Put 250 Orsted A/S 21.03.2025   Put - 3/21/2025 250.00 2.640 2.840 0.63 -5.14
Soc. Generale Call 560 Orsted A/S 21.03.2025   Call - 3/21/2025 560.00 0.001 - 0.97 7.33
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 3/21/2025 450.00 2.570 2.620 0.96 -1.25
Soc. Generale Call 260 Orsted A/S 21.03.2025   Call - 3/21/2025 260.00 2.840 3.100 0.54 6.07
Soc. Generale Call 380 Orsted A/S 21.03.2025   Call - 3/21/2025 380.00 0.110 0.210 0.54 11.84
* Too many results found, please restrict the search by using the filter options.