Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.15 18.94
DZ Bank Call 12 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 12.00 - - - -
DZ Bank Call 16 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 16.00 2.250 - - -
DZ Bank Put 25 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.46 -3.32
DZ Bank Call 18 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 18.00 2.010 - - -
DZ Bank Call 17.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 17.50 - - - -
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Put 20 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 20.00 - - 0.36 -6.78
DZ Bank Call 60 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 60.00 0.001 - 0.54 10.24
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 42.50 0.001 - 0.37 14.18
DZ Bank Call 40 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 40.00 0.001 - 0.27 21.93
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 0.055 - 0.16 18.21
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 15.00 8.26 - - -
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 0.047 - 0.19 14.77
Soc. Generale Call 15 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 15.00 8.180 - - -
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 35.00 0.026 - 0.44 8.55
Soc. Generale Call 20 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 20.00 0.330 - 0.16 6.82
DZ Bank Call 55 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 55.00 0.001 - 0.50 10.97
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 35.00 0.001 - 0.27 18.83
DZ Bank Call 18 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 18.00 2.01 - - -
Soc. Generale Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 0.050 - 0.19 14.77
DZ Bank Put 15 COP 20.06.2025   Put COMPUGROUP MED. NA O... 6/20/2025 15.00 - - 0.29 -15.94
DZ Bank Call 45 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 45.00 0.001 - 0.40 13.28
DZ Bank Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 35.00 0.001 - 0.27 18.83
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92
DZ Bank Call 42.5 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 42.50 0.001 - 0.37 14.18
DZ Bank Call 25 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 25.00 - - 0.15 18.94
Soc. Generale Call 35 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 35.00 0.027 - 0.44 8.55
DZ Bank Call 30 COP 20.06.2025   Call COMPUGROUP MED. NA O... 6/20/2025 30.00 - - 0.14 39.92