Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 140 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 140.00 - - 1.40 -5.49
Soc. Generale Call 230 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 230.00 3.550 3.610 0.41 6.76
DZ Bank Call 235 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 235.00 - - 0.41 7.30
BVT Call 250 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 250.00 - - 0.38 9.85
Goldman Sachs Put 260 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 260.00 - - 0.36 -12.58
Soc. Generale Call 235 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 235.00 - - 0.38 7.56
DZ Bank Call 235 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 235.00 3.080 3.180 0.41 7.30
BVT Call 250 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 250.00 - - 0.38 9.85
JP Morgan Put 250 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 250.00 - - 0.37 -14.21
Soc. Generale Call 235 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 235.00 3.090 3.150 0.38 7.56
DZ Bank Call 237.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 237.50 - - 0.40 7.71
BVT Call 246 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 246.00 - - 0.39 9.03
JP Morgan Put 260 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 260.00 - - 0.36 -12.45
Soc. Generale Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 - - 0.38 8.36
DZ Bank Call 237.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 237.50 2.850 2.950 0.40 7.71
BVT Call 246 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 246.00 - - 0.39 9.03
JP Morgan Put 255 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 255.00 - - 0.36 -13.44
Soc. Generale Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 2.660 2.720 0.38 8.36
DZ Bank Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 - - 0.40 8.12
BVT Call 248 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 248.00 - - 0.38 9.48
JP Morgan Call 300 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 300.00 - - 0.41 18.03
Soc. Generale Call 245 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 245.00 - - 0.37 9.29
DZ Bank Call 240 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 240.00 2.640 2.740 0.40 8.12
BVT Call 248 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 248.00 - - 0.38 9.48
JP Morgan Put 200 SAP 21.02.2025   Put SAP SE O.N. 2/21/2025 200.00 - - 0.70 -10.62
Soc. Generale Call 245 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 245.00 2.240 2.290 0.37 9.29
DZ Bank Call 242.5 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 242.50 - - 0.39 8.60
BVT Call 256 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 256.00 - - 0.37 11.23
JP Morgan Call 220 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 220.00 - - 0.50 5.35
Soc. Generale Call 250 SAP 21.02.2025   Call SAP SE O.N. 2/21/2025 250.00 - - 0.36 10.40
* Too many results found, please restrict the search by using the filter options.