Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.95 2.97 0.57 2.00
DZ Bank Call 55 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 55.00 2.940 2.960 0.57 2.00
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.86 1.87 0.51 2.54
DZ Bank Call 75 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.850 1.860 0.51 2.54
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 70.00 2.11 2.12 0.52 2.39
DZ Bank Call 70 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 70.00 2.090 2.100 0.52 2.39
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.13 1.14 0.55 -1.75
DZ Bank Put 65 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 65.00 1.130 1.140 0.55 -1.75
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.67 1.68 0.51 2.65
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.660 1.670 0.51 2.65
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.33 1.34 0.50 2.88
DZ Bank Call 90 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 90.00 1.320 1.330 0.50 2.88
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.64 1.65 0.54 -1.57
DZ Bank Put 75 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 75.00 1.650 1.660 0.54 -1.57
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.95 1.96 0.55 -1.46
DZ Bank Put 80 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 80.00 1.960 1.970 0.55 -1.46
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.38 1.39 0.54 -1.65
DZ Bank Put 70 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 70.00 1.390 1.400 0.54 -1.65
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.49 1.50 0.50 2.76
DZ Bank Call 85 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 85.00 1.480 1.490 0.50 2.76
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.10 1.11 0.50 3.03
DZ Bank Call 100 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 100.00 1.090 1.100 0.50 3.03
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.65 2.67 0.55 2.13
DZ Bank Call 60 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 60.00 2.630 2.650 0.55 2.13
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 40 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 40.00 0.290 0.330 0.62 -2.02
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.910 0.920 0.55 -1.84
DZ Bank Put 60 ELG 19.06.2026   Put ELMOS SEMICOND. INH ... 6/19/2026 60.00 0.910 0.920 0.55 -1.84
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.36 2.37 0.53 2.28
DZ Bank Call 65 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 6/19/2026 65.00 2.350 2.360 0.53 2.28