X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 225 SIKA 19.09.2025   Call SIKA N 9/19/2025 225.00 1.81 1.83 0.20 7.60
Morgan Stanley Call 280 SIKA 19.09.2025   Call SIKA N 9/19/2025 280.00 0.330 0.350 0.23 11.00
Morgan Stanley Call 360 SIKA 19.09.2025   Call SIKA N 9/19/2025 360.00 0.119 0.132 0.32 10.10
Morgan Stanley Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 0.155 0.168 0.27 11.09
BNP Paribas Put 240 SIKA 19.09.2025   Put SIKA N 9/19/2025 240.00 2.88 2.89 0.30 -4.38
Morgan Stanley Call 210 SIKA 19.09.2025   Call SIKA N 9/19/2025 210.00 2.73 2.75 0.20 6.36
Morgan Stanley Call 260 SIKA 19.09.2025   Call SIKA N 9/19/2025 260.00 0.600 0.620 0.21 10.21
Morgan Stanley Call 400 SIKA 19.09.2025   Call SIKA N 9/19/2025 400.00 0.110 0.123 0.37 9.07
Morgan Stanley Call 300 SIKA 19.09.2025   Call SIKA N 9/19/2025 300.00 0.213 0.226 0.24 11.27
Morgan Stanley Call 340 SIKA 19.09.2025   Call SIKA N 9/19/2025 340.00 0.129 0.142 0.29 10.66
Morgan Stanley Call 330 SIKA 19.09.2025   Call SIKA N 9/19/2025 330.00 0.138 0.151 0.28 10.88
Morgan Stanley Call 290 SIKA 19.09.2025   Call SIKA N 9/19/2025 290.00 0.260 0.280 0.24 11.18
Morgan Stanley Call 380 SIKA 19.09.2025   Call SIKA N 9/19/2025 380.00 0.114 0.127 0.34 9.56
BNP Paribas Put 300 SIKA 19.09.2025   Put SIKA N 9/19/2025 300.00 8.090 8.110 0.37 -2.28
BNP Paribas Put 320 SIKA 19.09.2025   Put SIKA N 9/19/2025 320.00 10.130 10.150 0.41 -1.89
BNP Paribas Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 0.110 0.120 0.25 12.25
BNP Paribas Put 280 SIKA 19.09.2025   Put SIKA N 9/19/2025 280.00 6.150 6.170 0.34 -2.83
BNP Paribas Call 210 SIKA 19.09.2025   Call SIKA N 9/19/2025 210.00 2.900 2.910 0.22 5.93
BNP Paribas Put 240 SIKA 19.09.2025   Put SIKA N 9/19/2025 240.00 2.850 2.860 0.30 -4.38
BNP Paribas Call 280 SIKA 19.09.2025   Call SIKA N 9/19/2025 280.00 0.390 0.400 0.23 10.52
BNP Paribas Put 200 SIKA 19.09.2025   Put SIKA N 9/19/2025 200.00 0.900 0.910 0.30 -6.25
BNP Paribas Call 300 SIKA 19.09.2025   Call SIKA N 9/19/2025 300.00 0.210 0.220 0.24 11.50
BNP Paribas Call 240 SIKA 19.09.2025   Call SIKA N 9/19/2025 240.00 1.320 1.330 0.23 7.96
BNP Paribas Call 220 SIKA 19.09.2025   Call SIKA N 9/19/2025 220.00 2.270 2.280 0.22 6.60
BNP Paribas Call 190 SIKA 19.09.2025   Call SIKA N 9/19/2025 190.00 4.430 4.450 0.21 4.72
BNP Paribas Put 220 SIKA 19.09.2025   Put SIKA N 9/19/2025 220.00 1.680 1.690 0.29 -5.35
BNP Paribas Call 260 SIKA 19.09.2025   Call SIKA N 9/19/2025 260.00 0.720 0.730 0.23 9.34
BNP Paribas Call 250 SIKA 19.09.2025   Call SIKA N 9/19/2025 250.00 0.980 0.990 0.23 8.66
BNP Paribas Put 250 SIKA 19.09.2025   Put SIKA N 9/19/2025 250.00 3.570 3.580 0.30 -3.93
Morgan Stanley Put 200 SIKA 19.09.2025   Put SIKA N 9/19/2025 200.00 0.770 0.790 0.28 -6.93