X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 26 UBS 19.03.2025   Call UBS Group AG 3/19/2025 26.00 - - - -
UC WAR. CALL 03/25 0UB   Call UBS GROUP N 3/19/2025 29.00 3.3000 3.3100 0.29 8.30
UniCredit Call 29 UBSG 19.03.2025   Call UBS GROUP N 3/19/2025 29.00 3.29 3.30 0.29 8.30
UniCredit Call 29 UBSG 19.03.2025   Call UBS GROUP N 3/19/2025 29.00 3.300 3.310 0.29 8.30
UC WAR. CALL 03/25 0UB   Call UBS Group AG 3/19/2025 24.00 6.610 - - -
UniCredit Call 24 UBS 19.03.2025   Call UBS Group AG 3/19/2025 24.00 - - - -
UniCredit Call 24 UBS 19.03.2025   Call UBS Group AG 3/19/2025 24.00 - - - -
UC WAR. CALL 03/25 0UB   Call UBS Group AG 3/19/2025 27.00 4.4000 - - -
UniCredit Call 27 UBS 19.03.2025   Call UBS Group AG 3/19/2025 27.00 - - - -
UniCredit Call 27 UBS 19.03.2025   Call UBS Group AG 3/19/2025 27.00 - - - -
BNP Paribas Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 1.35 1.36 0.29 12.19
BNP Paribas Call 32 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 32.00 1.350 1.360 0.29 12.19
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 2.59 2.61 0.30 9.13
BNP Paribas Call 30 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 30.00 2.600 2.620 0.30 9.13
BNP Paribas Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 4.26 4.28 0.32 6.76
BNP Paribas Call 28 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 28.00 4.280 4.300 0.32 6.76
BNP Paribas Call 26 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 26.00 6.19 6.21 0.36 5.09
BNP Paribas Call 26 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 26.00 6.200 6.220 0.36 5.09
BNP Paribas Call 25 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 25.00 7.19 7.21 0.38 4.48
BNP Paribas Call 25 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 25.00 7.210 7.230 0.38 4.48
BNP Paribas Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 8.22 8.24 0.40 3.98
BNP Paribas Call 24 UBSG 21.03.2025   Call UBS GROUP N 3/21/2025 24.00 8.230 8.250 0.40 3.98
BNP Paribas Put 25 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 25.00 0.110 0.120 0.40 -13.96
BNP Paribas Put 25 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 25.00 0.110 0.120 0.40 -13.96
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 0.360 0.370 0.33 -13.57
BNP Paribas Put 28 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 28.00 0.360 0.370 0.33 -13.57
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 0.800 0.810 0.31 -11.92
BNP Paribas Put 30 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 30.00 0.800 0.810 0.31 -11.92
BNP Paribas Put 32 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 32.00 1.67 1.68 0.29 -9.72
BNP Paribas Put 32 UBSG 21.03.2025   Put UBS GROUP N 3/21/2025 32.00 1.660 1.670 0.29 -9.72
* Too many results found, please restrict the search by using the filter options.