Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 50.00 0.130 0.140 0.27 13.26
Soc. Generale Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 60.00 0.004 0.020 0.33 16.27
UBS Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 55.00 0.026 0.036 0.29 16.06
Soc. Generale Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 60.00 0.017 0.027 0.29 20.01
BNP Paribas Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 60.00 0.004 0.081 0.48 9.69
Soc. Generale Call 80 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 80.00 0.001 0.020 0.63 9.82
UBS Call 47 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 47.00 0.250 0.260 0.27 10.39
Soc. Generale Call 55 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 55.00 0.025 0.035 0.26 18.37
BNP Paribas Call 52 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 52.00 0.070 0.081 0.27 14.78
Soc. Generale Call 46 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 46.00 0.320 0.330 0.27 9.81
UBS Call 64 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 64.00 0.001 0.024 0.42 13.20
BNP Paribas Call 65 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 65.00 0.001 0.081 0.59 8.39
BNP Paribas Call 62 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 62.00 0.001 0.081 0.53 9.09
Soc. Generale Call 52 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 52.00 0.064 0.074 0.25 16.52
UBS Call 60 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 60.00 0.005 0.024 0.35 15.12
UBS Call 49 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 49.00 0.153 0.163 0.27 12.29
BNP Paribas Call 45 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 45.00 0.400 0.410 0.30 8.18
Soc. Generale Put 50 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21.03.2025 50.00 0.320 0.330 0.25 -8.76
UBS Call 69 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 69.00 0.001 0.024 0.50 11.50
Goldman Sachs Put 45 1NBA 21.03.2025   Put ANHEUSER-BUSCH INBEV 21.03.2025 45.00 0.120 0.140 0.30 -11.11
BNP Paribas Call 58 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 58.00 0.010 0.081 0.44 10.44
Soc. Generale Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 70.00 0.001 0.020 0.50 11.83
UBS Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 68.00 0.001 0.024 0.48 11.78
Soc. Generale Call 75 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 75.00 0.001 0.020 0.56 10.67
BNP Paribas Call 68 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 68.00 - - 0.64 7.85
Soc. Generale Call 50 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 50.00 0.120 0.130 0.24 14.89
UBS Call 48 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 48.00 0.199 0.209 0.27 11.29
Goldman Sachs Call 70 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 70.00 0.001 0.011 0.45 13.87
BNP Paribas Call 44 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 44.00 0.470 0.490 0.32 7.28
Soc. Generale Call 54 1NBA 21.03.2025   Call ANHEUSER-BUSCH INBEV 21.03.2025 54.00 0.034 0.044 0.26 17.97
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.