| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| PYT I4 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 4.00 | - | 0.020 | 0.42 | 7.66 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| PYT U3.25 2025 | Put | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.25 | 0.99 | 1.02 | 0.47 | -1.66 | ||
| PYT I3.75 2025 | Call | POLYTEC HLDG AG INH.... | 9/19/2025 | 3.75 | - | 0.030 | 0.40 | 7.67 | ||
| RBI Call 3.75 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| RBI Put 3 PYT 20.03.2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| RBI Call 3.5 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | - | - | 0.36 | 5.62 | ||
| RBI Call 3.25 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | - | - | 0.35 | 5.32 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| RBI Put/Polytec 24-26 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | - | - | 0.36 | 5.62 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | - | - | 0.35 | 5.32 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | - | - | 0.36 | 5.87 | ||
| Raiffeisen Bank International AG Vkf.-OS 25.03.26 PYT 3 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.41 | -1.69 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | - | - | 0.36 | 5.62 | ||
| Raiffeisen Bank International AG Kauf-OS 25.03.26 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | - | - | 0.35 | 5.32 | ||
| PYT C3.75 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.75 | 0.030 | 0.060 | 0.36 | 5.87 | ||
| PYT O3 2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | 0.81 | 0.84 | 0.41 | -1.69 | ||
| PYT C3.5 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.50 | 0.050 | 0.080 | 0.36 | 5.62 | ||
| PYT C3.25 2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.25 | 0.080 | 0.110 | 0.35 | 5.32 | ||
| RBI Put 2.75 PYT 20.03.2026 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.40 | -1.95 | ||
| RBI Call 3 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.35 | 4.97 | ||
| RBI Call 2.75 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| RBI Call 2.5 PYT 20.03.2026 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 | ||
| RBI Put/Polytec 24-26 | Put | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.40 | -1.95 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 3.00 | - | - | 0.35 | 4.97 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.75 | - | - | 0.35 | 4.55 | ||
| RBI Call/Polytec 24-26 | Call | POLYTEC HLDG AG INH.... | 3/20/2026 | 2.50 | - | - | 0.36 | 4.10 |