Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 9/19/2025 34.00 0.008 0.028 0.35 8.06
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 9/19/2025 26.00 0.507 0.527 0.45 -2.28
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 34.00 0.001 0.020 0.33 8.89
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 9/19/2025 20.00 0.181 0.201 0.47 -3.15
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 9/19/2025 26.00 0.099 0.119 0.31 6.76
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 9/19/2025 28.00 0.661 0.681 0.47 -1.97
RBI Call/CA Immo 24-25   Call CA Immobilien Anlage... 9/19/2025 36.00 0.001 0.020 0.36 8.27
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 12/19/2025 28.00 0.072 0.092 0.28 6.96
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 12/19/2025 22.00 0.293 0.314 0.43 -2.59
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 12/19/2025 22.00 0.294 0.315 0.31 4.50
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 12/19/2025 18.00 0.140 0.160 0.46 -2.99
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 12/19/2025 26.00 0.126 0.147 0.29 6.04
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 12/19/2025 20.00 0.207 0.228 0.44 -2.80
Erste Bank Put 20 CAI 19.12.2025   Put CA Immobilien Anlage... 12/19/2025 20.00 0.207 0.228 0.44 -2.80
Erste Bank Call 26 CAI 19.12.2025   Call CA Immobilien Anlage... 12/19/2025 26.00 0.126 0.147 0.29 6.04
EGB Call/CA IMMO 24-25   Call CA Immobilien Anlage... 12/19/2025 24.00 0.200 0.221 0.30 5.20
EGB Put/CA IMMO 24-25   Put CA Immobilien Anlage... 12/19/2025 19.00 0.171 0.192 0.45 -2.90
Erste Bank Put 22 CAI 19.12.2025   Put CA Immobilien Anlage... 12/19/2025 22.00 0.293 0.314 0.43 -2.59
Erste Bank Call 28 CAI 19.12.2025   Call CA Immobilien Anlage... 12/19/2025 28.00 0.072 0.092 0.28 6.96
Erste Bank Call 22 CAI 19.12.2025   Call CA Immobilien Anlage... 12/19/2025 22.00 0.294 0.315 0.31 4.50
Erste Bank Put 18 CAI 19.12.2025   Put CA Immobilien Anlage... 12/19/2025 18.00 0.140 0.160 0.46 -2.99
Erste Bank Call 24 CAI 19.12.2025   Call CA Immobilien Anlage... 12/19/2025 24.00 0.200 0.221 0.30 5.20
Erste Bank Put 19 CAI 19.12.2025   Put CA Immobilien Anlage... 12/19/2025 19.00 0.171 0.192 0.45 -2.90
RBI Call 32.5 CAI 20.03.2026   Call CA Immobilien Anlage... 3/20/2026 32.50 0.065 0.085 0.33 5.80
RBI Put 25 CAI 20.03.2026   Put CA Immobilien Anlage... 3/20/2026 25.00 0.512 0.532 0.44 -1.92
RBI Put 27.5 CAI 20.03.2026   Put CA Immobilien Anlage... 3/20/2026 27.50 0.686 0.706 0.44 -1.67
RBI Call 35 CAI 20.03.2026   Call CA Immobilien Anlage... 3/20/2026 35.00 0.041 0.061 0.33 6.14
Raiffeisen Bank International AG Kauf-OS 25.03.26 CAI 35   Call CA Immobilien Anlage... 3/20/2026 35.00 - - 0.33 6.14
Raiffeisen Bank International AG Vkf.-OS 25.03.26 CAI 27,5   Put CA Immobilien Anlage... 3/20/2026 27.50 - - 0.44 -1.67
Raiffeisen Bank International AG Kauf-OS 25.03.26 CAI 32,5   Call CA Immobilien Anlage... 3/20/2026 32.50 - - 0.33 5.80