Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 20.00 2.20 2.32 0.69 4.78
Morgan Stanley Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 15.00 0.780 0.890 0.86 -3.97
RBI Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 17.00 0.358 0.378 0.64 4.04
RBI Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 20.00 0.183 0.203 0.59 5.47
Morgan Stanley Call 23 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 23.00 1.27 1.36 0.71 5.51
Morgan Stanley Call 27 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 27.00 0.810 0.920 0.83 5.51
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 12.00 0.001 0.020 0.80 -5.72
RBI Call 12 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 12.00 0.778 0.798 0.80 2.37
RBI Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 16.00 0.430 0.450 0.65 3.65
BNP Paribas Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 18.00 2.950 3.010 0.58 4.71
BNP Paribas Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 16.00 4.400 4.460 0.62 3.73
RBI Put 17 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 17.00 0.077 0.097 0.63 -5.16
Morgan Stanley Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 19.00 2.69 2.82 0.69 4.42
Morgan Stanley Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 16.00 4.78 4.86 0.80 3.23
Morgan Stanley Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 24.00 1.10 1.20 0.74 5.57
RBI Put 16 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 16.00 0.049 0.069 0.65 -5.47
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 3/21/2025 11.00 0.001 0.020 0.92 -5.01
RBI Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 15.00 0.509 0.529 0.67 3.28
RBI Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 19.00 0.232 0.252 0.60 4.99
RBI Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 18.00 0.275 0.295 0.56 4.83
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 14.00 0.597 0.617 0.71 2.92
Morgan Stanley Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 3/21/2025 22.00 1.50 1.60 0.69 5.38
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 14   Call RAIFFEISEN BK INTL I... 3/21/2025 14.00 - - 0.71 2.92
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 18   Call RAIFFEISEN BK INTL I... 3/21/2025 18.00 - - 0.56 4.83
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 16   Put RAIFFEISEN BK INTL I... 3/21/2025 16.00 - - 0.65 -5.47
Raiffeisen Bank International AG Vkf.-OS 26.03.25 RBI 13   Put RAIFFEISEN BK INTL I... 3/21/2025 13.00 - - 0.74 -5.88
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 13   Call RAIFFEISEN BK INTL I... 3/21/2025 13.00 - - 0.75 2.62
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 17   Call RAIFFEISEN BK INTL I... 3/21/2025 17.00 - - 0.64 4.04
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 22   Call RAIFFEISEN BK INTL I... 3/21/2025 22.00 - - 0.59 6.39
Raiffeisen Bank International AG Kauf-OS 26.03.25 RBI 12   Call RAIFFEISEN BK INTL I... 3/21/2025 12.00 - - 0.80 2.37
* Too many results found, please restrict the search by using the filter options.