X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 39 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 39.00 0.150 0.160 0.24 13.63
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 32.00 0.003 0.020 0.32 -16.49
BVT Call 50 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 50.00 - - 0.46 13.24
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 38.00 0.066 0.076 0.23 -15.53
BVT Put 42 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 42.00 0.280 0.290 0.21 -9.59
Goldman Sachs Call 50 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 50.00 0.023 0.026 0.45 12.92
BVT Call 51 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 51.00 - - 0.49 12.71
Soc. Generale Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.005 0.020 0.30 18.50
Soc. Generale Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.210 0.220 0.24 11.93
Goldman Sachs Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.035 0.037 0.30 16.66
Goldman Sachs Put 36 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 36.00 0.045 0.047 - -
JP Morgan Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.210 0.220 0.24 11.81
BVT Call 43 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 43.00 0.024 0.034 0.24 20.92
BVT Call 47 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 47.00 0.004 0.020 0.33 17.21
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 34.00 0.008 0.020 0.22 -22.23
BVT Call 45 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 45.00 0.009 0.020 0.27 20.11
Soc. Generale Call 54 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 54.00 0.001 0.020 0.51 12.30
Soc. Generale Call 40 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 40.00 0.100 0.110 0.32 12.68
Soc. Generale Call 48 BAC 21.03.2025   Call VERIZON COMM. INC. D... 3/21/2025 48.00 0.001 0.020 0.41 14.52
Soc. Generale Call 56 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 56.00 0.001 0.020 0.55 11.53
Soc. Generale Call 52 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 52.00 0.001 0.020 0.46 13.26
Soc. Generale Call 36 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 36.00 0.360 0.370 0.26 8.91
Soc. Generale Put 45 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 45.00 0.550 0.560 0.30 -5.52
Soc. Generale Put 30 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 30.00 0.001 0.020 0.47 -11.66
Soc. Generale Call 44 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 44.00 0.012 0.022 0.24 22.19
Soc. Generale Put 35 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 35.00 0.011 0.021 0.25 -19.24
BVT Call 38 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 38.00 0.211 0.221 0.25 11.58
BVT Call 46 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 46.00 0.006 0.020 0.30 18.50
BVT Call 40 VZ 21.03.2025   Call Verizon Communicatio... 3/21/2025 40.00 0.101 0.111 0.23 15.78
BVT Put 44 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 44.00 0.460 0.470 0.28 -6.30
* Too many results found, please restrict the search by using the filter options.