Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 240 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 240.00 0.200 0.210 0.25 19.27
UBS Call 180 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 180.00 - - 0.37 5.01
Soc. Generale Call 240 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 240.00 - - 0.25 19.27
BVT Call 220 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 220.00 - - 0.26 13.28
Soc. Generale Put 200 TMUS 21.03.2025   Put T Mobile US Inc 21/03/2025 200.00 0.260 0.270 0.30 -14.90
UBS Call 225 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 225.00 - - 0.24 15.64
BVT Call 230 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 230.00 - - 0.26 15.96
BVT Put 175 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 21/03/2025 175.00 - - 0.34 -15.76
Soc. Generale Call 230 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 230.00 0.410 0.420 0.25 16.47
UBS Call 190 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 190.00 - - 0.32 6.26
BVT Put 170 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 21/03/2025 170.00 - - 0.37 -15.30
BVT Put 195 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 21/03/2025 195.00 - - 0.24 -17.85
BVT Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 - - 0.27 10.28
UBS Call 205 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 205.00 - - 0.27 9.30
Soc. Generale Call 230 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 230.00 - - 0.25 16.47
BVT Put 200 TMUS 21.03.2025   Put T Mobile US Inc 21/03/2025 200.00 - - 0.32 -13.52
Soc. Generale Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 - - 0.27 10.38
UBS Call 230 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 230.00 - - 0.24 17.30
Soc. Generale Call 220 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 220.00 - - 0.25 13.44
BVT Call 195 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 195.00 - - 0.32 6.94
BVT Put 175 TM5 21.03.2025   Put T-MOBILE US INC.DL,-... 21/03/2025 175.00 - - 0.34 -15.76
BVT Call 185 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 185.00 - - 0.36 5.52
BVT Call 220 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 220.00 - - 0.26 13.28
BVT Call 260 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 260.00 - - 0.30 20.07
BVT Call 190 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 190.00 - - 0.34 6.16
BVT Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 - - 0.27 10.28
BVT Call 200 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 200.00 - - 0.30 7.85
Morgan Stanley Call 190 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 190.00 - - 0.33 6.21
BVT Put 180 TMUS 21.03.2025   Put T Mobile US Inc 21/03/2025 180.00 - - 0.39 -13.56
Morgan Stanley Call 210 TMUS 21.03.2025   Call T Mobile US Inc 21/03/2025 210.00 - - 0.26 10.70
* Too many results found, please restrict the search by using the filter options.