X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 26 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 26.00 - - - -
Citi Call 28 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 28.00 - - 2.39 3.22
Citi Call 30 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 30.00 - - 0.61 7.23
Citi Call 32 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 32.00 - - 1.79 4.69
Citi Call 45 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 45.00 - - 0.74 28.23
Citi Call 100 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 100.00 - - 2.46 10.03
Citi Call 108 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 108.00 - - 2.61 9.54
Citi Call 54 SMCI 16.01.2025   Call Super Micro Computer... 1/16/2025 54.00 - - 1.16 19.04
BNP Paribas Call 64 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 64.00 - - 2.99 5.07
Goldman Sachs Call 100 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 100.00 - - 1.94 13.57
BVT Call 68 MS51 17.01.2025   Call SUPER MICRO O.N. 1/17/2025 68.00 - - 2.13 8.83
Goldman Sachs Call 20 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 20.00 - - 1.99 2.30
BNP Paribas Call 64 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 64.00 0.001 0.091 2.99 5.07
Goldman Sachs Call 35 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 35.00 - - 0.94 9.45
BVT Call 68 MS51 17.01.2025   Call SUPER MICRO O.N. 1/17/2025 68.00 - - 2.13 8.83
Goldman Sachs Put 28 SMCI 17.01.2025   Put Super Micro Computer... 1/17/2025 28.00 - - 1.05 -12.23
BNP Paribas Call 115 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 115.00 - - 3.25 6.36
Goldman Sachs Put 15 SMCI 17.01.2025   Put Super Micro Computer... 1/17/2025 15.00 - - 2.42 -6.96
BVT Call 70 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 70.00 - - 2.15 8.72
Goldman Sachs Put 25 SMCI 17.01.2025   Put Super Micro Computer... 1/17/2025 25.00 - - 1.31 -10.73
BNP Paribas Call 115 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 115.00 0.001 0.091 3.25 6.36
Goldman Sachs Call 25 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 25.00 - - 3.07 2.44
BVT Call 70 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 70.00 - - 2.15 8.72
Goldman Sachs Put 20 SMCI 17.01.2025   Put Super Micro Computer... 1/17/2025 20.00 - - 1.80 -8.77
BNP Paribas Call 70 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 70.00 - - 3.27 4.77
Goldman Sachs Call 40 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 40.00 - - 1.00 12.51
BVT Call 150 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 150.00 - - 2.71 9.77
Goldman Sachs Call 30 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 30.00 - - 1.02 5.71
BNP Paribas Call 70 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 70.00 0.001 0.091 3.27 4.77
Goldman Sachs Call 26 SMCI 17.01.2025   Call Super Micro Computer... 1/17/2025 26.00 - - 1.33 3.68
* Too many results found, please restrict the search by using the filter options.