X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 136 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 136.00 - - 0.80 17.14
JP Morgan Call 142.5 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 142.50 - - 0.75 26.26
JP Morgan Put 125 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 125.00 - - 0.97 -32.45
JP Morgan Call 151 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 151.00 - - 0.80 35.82
JP Morgan Put 124 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 124.00 - - 1.00 -31.88
JP Morgan Call 137.5 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 137.50 - - 0.75 19.65
JP Morgan Call 139 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 139.00 - - 0.77 21.05
JP Morgan Call 139.5 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 139.50 - - 0.74 22.48
JP Morgan Call 156 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 156.00 - - 0.89 36.77
JP Morgan Call 136.5 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 136.50 - - 0.77 18.23
JP Morgan Call 153 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 153.00 - - 0.82 37.59
JP Morgan Call 144 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 144.00 - - 0.75 28.35
JP Morgan Call 145.5 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 145.50 - - 0.75 30.44
JP Morgan Put 136 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 136.00 - - 0.70 -30.69
JP Morgan Call 147 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 147.00 - - 0.75 33.05
JP Morgan Call 143 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 143.00 - - 0.75 27.18
JP Morgan Call 137 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 137.00 - - 0.78 18.49
JP Morgan Call 155 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 155.00 - - 0.86 37.20
JP Morgan Call 147.5 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 147.50 - - 0.77 32.40
JP Morgan Put 127 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 127.00 - - 0.90 -33.59
JP Morgan Call 148 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 148.00 - - 0.78 33.01
JP Morgan Call 160 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 160.00 - - 1.00 34.55
JP Morgan Put 123 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 123.00 - - 1.04 -30.93
JP Morgan Put 121 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 121.00 - - 1.11 -29.85
JP Morgan Call 147 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 147.00 - - 0.77 31.73
JP Morgan Call 141 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 141.00 - - 0.75 24.29
JP Morgan Put 136 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 136.00 - - 0.75 -28.33
BVT Call 150 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 150.00 - - - -
BVT Call 150 NVDA 10.01.2025   Call NVIDIA Corporation 10/01/2025 150.00 - - - -
BVT Put 155 NVDA 10.01.2025   Put NVIDIA Corporation 10/01/2025 155.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.