Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 180 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 180.00 0.001 0.011 2.83 8.25
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 200.00 0.0010 0.0110 3.08 7.69
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 200.00 - - 3.08 7.69
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 200.00 0.001 0.011 3.08 7.69
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 125.00 0.0010 0.0110 1.89 11.45
HSBC Call 125 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 125.00 - - 1.89 11.45
HSBC Call 125 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 125.00 0.001 0.011 1.89 11.45
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 135.00 0.0010 0.0110 2.10 10.52
HSBC Call 135 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 135.00 - - 2.10 10.52
HSBC Call 135 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 135.00 0.001 0.011 2.10 10.52
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 145.00 0.0010 0.0110 2.28 9.81
HSBC Call 145 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 145.00 - - 2.28 9.81
HSBC Call 145 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 145.00 0.001 0.011 2.28 9.81
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 155.00 0.0010 0.0110 2.45 9.25
HSBC Call 155 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 155.00 - - 2.45 9.25
HSBC Call 155 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 155.00 0.001 0.011 2.45 9.25
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 165.00 0.0010 0.0110 2.61 8.79
HSBC Call 165 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 165.00 - - 2.61 8.79
HSBC Call 165 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 165.00 0.001 0.011 2.61 8.79
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 195.00 0.0010 0.0110 3.02 7.82
HSBC Call 195 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 195.00 - - 3.02 7.82
HSBC Call 195 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 195.00 0.001 0.011 3.02 7.82
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 220.00 0.0010 0.0110 3.31 7.27
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 220.00 - - 3.31 7.27
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 220.00 0.001 0.011 3.31 7.27
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 110.00 0.0010 0.0110 1.54 13.56
HSBC Call 110 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 110.00 - - 1.54 13.56
HSBC Call 110 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 110.00 0.001 0.011 1.54 13.56
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 90.00 0.0010 0.0110 0.96 20.19
HSBC Call 90 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 90.00 - - 0.96 20.19
* Too many results found, please restrict the search by using the filter options.