X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 21100 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,100.00 1.81 - - -
BVT Call 21100 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,100.00 1.710 1.720 - -
BVT Put 20500 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,500.00 0.040 - 0.66 -39.02
BVT Put 20500 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,500.00 0.043 0.044 0.66 -39.02
BVT Call 21000 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,000.00 2.46 - - -
BVT Call 21000 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,000.00 2.380 2.390 - -
BVT Call 21200 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,200.00 1.22 - - -
BVT Call 21200 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,200.00 1.160 1.170 - -
BVT Put 20600 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,600.00 0.067 - 0.67 -36.61
BVT Put 20600 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,600.00 0.073 0.074 0.67 -36.61
BVT Put 21700 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,700.00 4.83 - 0.65 -23.92
BVT Put 21700 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,700.00 4.940 4.950 0.65 -23.92
BVT Put 21100 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,100.00 0.810 - 0.60 -34.28
BVT Put 21100 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,100.00 0.860 0.870 0.60 -34.28
BVT Put 21400 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,400.00 2.280 - 0.61 -29.65
BVT Put 21400 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,400.00 2.360 2.370 0.61 -29.65
BVT Call 22000 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 22,000.00 0.007 - 0.26 101.01
BVT Call 22000 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 22,000.00 0.006 0.007 0.26 101.01
BVT Call 21800 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,800.00 0.027 - 0.24 93.53
BVT Call 21800 NDX.X 09.01.2025   Call NASDAQ 100 INDEX 1/9/2025 21,800.00 0.024 0.025 0.24 93.53
BVT Put 21300 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,300.00 1.640 - 0.60 -31.31
BVT Put 21300 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,300.00 1.720 1.730 0.60 -31.31
BVT Put 21800 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,800.00 5.77 - 0.68 -21.99
BVT Put 21800 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,800.00 5.890 5.900 0.68 -21.99
BVT Put 20800 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,800.00 0.209 - 0.62 -37.59
BVT Put 20800 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,800.00 0.224 0.225 0.62 -37.59
BVT Put 20700 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,700.00 0.119 - 0.63 -38.55
BVT Put 20700 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 20,700.00 0.128 0.129 0.63 -38.55
BVT Put 21600 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,600.00 3.90 - 0.63 -25.85
BVT Put 21600 NDX.X 09.01.2025   Put NASDAQ 100 INDEX 1/9/2025 21,600.00 4.010 4.020 0.63 -25.85
* Too many results found, please restrict the search by using the filter options.