Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 280 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 280.00 - - 0.23 18.84
JP Morgan Call 285 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 285.00 - - 0.23 21.33
JP Morgan Put 280 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 280.00 - - 0.22 -20.76
JP Morgan Put 260 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 260.00 - - 0.26 -26.03
JP Morgan Put 270 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 270.00 - - 0.24 -24.13
JP Morgan Call 310 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 310.00 - - 0.25 30.88
JP Morgan Put 290 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 290.00 - - 0.21 -16.65
JP Morgan Put 300 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 300.00 - - 0.19 -13.01
JP Morgan Call 320 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 320.00 - - 0.30 27.53
JP Morgan Call 300 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 300.00 - - 0.23 28.60
JP Morgan Call 340 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 340.00 - - 0.43 19.53
JP Morgan Call 330 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 330.00 - - 0.37 22.20
JP Morgan Call 290 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 290.00 - - 0.23 24.12
BVT Call 290 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 290.00 - - 0.24 23.05
BVT Call 290 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 290.00 - - 0.24 23.05
BVT Call 280 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 280.00 - - 0.24 17.83
BVT Call 280 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 280.00 - - 0.24 17.83
BVT Put 260 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 260.00 - - 0.26 -25.90
BVT Put 260 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 260.00 - - 0.26 -25.90
BVT Put 270 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 270.00 - - 0.25 -23.03
BVT Put 270 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 270.00 - - 0.25 -23.03
BVT Put 290 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 290.00 - - 0.22 -15.67
BVT Put 290 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 290.00 - - 0.22 -15.67
Goldman Sachs Put 240 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 240.00 - - 0.45 -16.31
Goldman Sachs Put 220 MCD 21.02.2025   Put McDonalds Corp 2/21/2025 220.00 - - 0.60 -12.69
Goldman Sachs Call 290 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 290.00 - - 0.25 21.85
Goldman Sachs Call 400 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 400.00 - - 0.73 12.37
Goldman Sachs Call 280 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 280.00 - - 0.25 17.19
Goldman Sachs Call 360 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 360.00 - - 0.55 15.39
Goldman Sachs Call 380 MCD 21.02.2025   Call McDonalds Corp 2/21/2025 380.00 - - 0.65 13.65
* Too many results found, please restrict the search by using the filter options.