Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 540.00 - - - -
JP Morgan Put 510 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 510.00 - - - -
JP Morgan Call 670 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 670.00 - - 1.41 12.19
JP Morgan Call 640 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 640.00 - - 1.27 13.28
JP Morgan Call 660 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 660.00 - - 1.36 12.52
Goldman Sachs Put 580 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 580.00 - - 1.01 -3.76
Goldman Sachs Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 520.00 - - 0.55 26.30
JP Morgan Call 510 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 510.00 0.002 0.082 0.61 21.07
Goldman Sachs Put 460 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 460.00 - - 0.33 -30.48
Goldman Sachs Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 - - 0.27 41.13
JP Morgan Call 500 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 500.00 0.005 0.065 0.47 26.94
JP Morgan Call 470 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 470.00 0.074 0.100 0.27 31.92
Goldman Sachs Call 750 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 750.00 - - 1.77 10.06
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 0.310 0.560 0.25 45.64
Goldman Sachs Call 540 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 540.00 - - 0.68 22.45
JP Morgan Call 490 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 490.00 0.011 0.051 0.35 34.93
Goldman Sachs Put 540 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 540.00 - - 0.68 -5.87
JP Morgan Call 570 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 570.00 - - 1.19 11.80
Goldman Sachs Call 600 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 600.00 - - 1.09 15.59
JP Morgan Put 460 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 460.00 0.017 0.047 - -
JP Morgan Call 540 LOM 17.01.2025   Call LOCKHEED MARTIN D... 1/17/2025 540.00 - - 0.97 14.65
Goldman Sachs Put 500 LOM 17.01.2025   Put LOCKHEED MARTIN D... 1/17/2025 500.00 - - - -
JP Morgan Call 530 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 530.00 0.001 0.100 0.88 14.76
Goldman Sachs Call 550 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 550.00 - - 0.71 22.09
BVT Call 480 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 480.00 - - 0.25 45.64
BVT Put 480 LMT 17.01.2025   Put Lockheed Martin Corp 1/17/2025 480.00 - - 0.25 -25.13
BVT Call 500 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 500.00 - - 0.29 52.23
BVT Call 520 LMT 17.01.2025   Call Lockheed Martin Corp 1/17/2025 520.00 - - 0.40 42.75
JP Morgan Call 500 LMT 24.01.2025   Call Lockheed Martin Corp 1/24/2025 500.00 0.037 0.077 0.41 21.56
JP Morgan Put 490 LMT 24.01.2025   Put Lockheed Martin Corp 1/24/2025 490.00 0.220 0.250 0.37 -12.19
* Too many results found, please restrict the search by using the filter options.