Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 140 JBL 19.12.2025   Put Jabil Inc 19.12.2025 140.00 0.870 0.890 0.34 -4.35
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 19.12.2025 110.00 6.54 6.56 0.59 2.13
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19.12.2025 160.00 3.14 3.16 0.46 3.29
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 19.12.2025 140.00 4.380 4.400 0.49 2.78
BNP Paribas Put 140 JBL 19.12.2025   Put Jabil Inc 19.12.2025 140.00 0.860 0.880 0.34 -4.35
BNP Paribas Call 110 JBL 19.12.2025   Call Jabil Inc 19.12.2025 110.00 6.600 6.620 0.59 2.13
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 19.12.2025 160.00 3.180 3.200 0.46 3.29
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19.12.2025 200.00 1.49 1.51 0.42 4.40
BNP Paribas Call 170 JBL 19.12.2025   Call Jabil Inc 19.12.2025 170.00 2.63 2.65 0.40 3.76
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19.12.2025 220.00 1.000 1.020 0.41 4.94
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 19.12.2025 90.00 8.20 - 0.67 1.81
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 19.12.2025 200.00 1.520 1.540 0.42 4.40
BNP Paribas Call 170 JBL 19.12.2025   Call Jabil Inc 19.12.2025 170.00 2.670 2.690 0.40 3.76
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 19.12.2025 220.00 1.020 1.040 0.41 4.94
BNP Paribas Call 90 JBL 19.12.2025   Call Jabil Inc 19.12.2025 90.00 8.260 - 0.67 1.81
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19.12.2025 100.00 7.35 - 0.61 1.97
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19.12.2025 200.00 3.70 3.72 0.35 -2.57
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19.12.2025 150.00 3.71 3.73 0.47 3.02
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 19.12.2025 200.00 3.670 3.690 0.35 -2.57
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 19.12.2025 100.00 7.410 - 0.61 1.97
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19.12.2025 120.00 5.76 5.78 0.55 2.32
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 19.12.2025 150.00 3.750 3.770 0.47 3.02
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 19.12.2025 120.00 5.810 5.830 0.55 2.32
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19.12.2025 150.00 1.17 1.19 0.33 -4.16
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19.12.2025 180.00 2.20 2.22 0.43 3.85
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 19.12.2025 150.00 1.160 1.180 0.33 -4.16
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 19.12.2025 180.00 2.230 2.250 0.43 3.85
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19.12.2025 100.00 0.190 0.210 0.41 -4.95
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 19.12.2025 100.00 0.190 0.210 0.41 -4.95
BNP Paribas Call 130 JBL 16.01.2026   Call Jabil Inc 16.01.2026 130.00 5.12 5.14 0.51 2.50