Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 540 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 540.00 - - 0.24 11.18
Goldman Sachs Put 300 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 300.00 - - 1.77 -4.08
Goldman Sachs Call 650 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 650.00 - - 0.36 20.62
Goldman Sachs Call 700 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 700.00 - - 0.50 16.43
JP Morgan Call 580 ISRG 21.02.2025   Call Intuitive Surgical I... 2/21/2025 580.00 - - 0.24 18.41
JP Morgan Put 520 ISRG 21.02.2025   Put Intuitive Surgical I... 2/21/2025 520.00 - - 0.33 -23.20
UniCredit Call 620 ISRG 19.03.2025   Call Intuitive Surgical I... 3/19/2025 620.00 - - 0.24 18.08
UniCredit Call 650 ISRG 19.03.2025   Call Intuitive Surgical I... 3/19/2025 650.00 - - 0.26 20.38
UniCredit Call 580 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 580.00 - - 0.39 10.03
UniCredit Call 480 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 480.00 - - 1.05 3.14
UniCredit Call 600 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 600.00 - - 0.36 12.05
UniCredit Put 400 IUI1 19.03.2025   Put INTUITIVE SURGIC. DL... 3/19/2025 400.00 - - 0.48 -13.54
UniCredit Call 450 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 450.00 - - - -
UniCredit Call 500 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 500.00 - - 0.96 3.50
UniCredit Call 600 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 600.00 1.420 1.500 0.36 12.05
UniCredit Call 520 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 520.00 - - 0.66 4.90
UniCredit Put 500 ISRG 19.03.2025   Put Intuitive Surgical I... 3/19/2025 500.00 0.190 0.350 0.34 -15.52
UniCredit Call 550 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 550.00 4.250 4.330 0.46 7.35
UniCredit Put 400 IUI1 19.03.2025   Put INTUITIVE SURGIC. DL... 3/19/2025 400.00 - - 0.48 -13.54
UniCredit Call 500 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 500.00 - - 0.96 3.50
UniCredit Call 450 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 450.00 - - - -
UniCredit Call 620 ISRG 19.03.2025   Call Intuitive Surgical I... 3/19/2025 620.00 0.820 0.900 0.24 18.08
UniCredit Call 580 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 580.00 2.310 2.390 0.39 10.03
UniCredit Call 650 ISRG 19.03.2025   Call Intuitive Surgical I... 3/19/2025 650.00 0.350 0.430 0.26 20.38
UniCredit Call 480 IUI1 19.03.2025   Call INTUITIVE SURGIC. DL... 3/19/2025 480.00 - - 1.05 3.14
UC WAR. PUT 03/25 IUI1   Put Intuitive Surgical I... 3/19/2025 500.00 0.1900 0.3500 0.34 -15.52
UC WAR. CALL 03/25 IUI1   Call INTUITIVE SURGIC. DL... 3/19/2025 520.00 7.620 - 0.66 4.90
UC WAR. CALL 03/25 IUI1   Call INTUITIVE SURGIC. DL... 3/19/2025 550.00 4.2400 4.3200 0.46 7.35
UC WAR. PUT 03/25 IUI1   Put INTUITIVE SURGIC. DL... 3/19/2025 400.00 0.1100 - 0.48 -13.54
UC WAR. CALL 03/25 IUI1   Call INTUITIVE SURGIC. DL... 3/19/2025 450.00 9.880 - - -
* Too many results found, please restrict the search by using the filter options.