Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 74 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 74.00 - - 1.40 4.47
UBS Call 74 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 74.00 - - 1.40 4.47
UBS Call 62 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 62.00 - - 2.14 2.81
UBS Call 62 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 62.00 - - 2.14 2.81
UBS Call 62 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 62.00 - - 2.14 2.81
UBS Call 68 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 68.00 - - 1.78 3.43
UBS Call 68 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 68.00 - - 1.78 3.43
UBS Call 68 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 68.00 - - 1.78 3.43
UBS Call 66 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 66.00 - - 1.89 3.20
UBS Call 66 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 66.00 - - 1.89 3.20
UBS Call 66 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 66.00 - - 1.89 3.20
UBS Call 64 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 64.00 - - - -
UBS Call 64 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 64.00 - - - -
UBS Call 64 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 64.00 - - - -
UBS Call 96 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 96.00 - - 0.29 57.83
UBS Call 96 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 96.00 - - 0.29 57.83
UBS Call 96 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 96.00 - - 0.29 57.83
UBS Call 98 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 98.00 - - 0.28 57.82
UBS Call 98 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 98.00 - - 0.28 57.82
UBS Call 98 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 98.00 - - 0.28 57.82
UBS Call 102 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 102.00 - - 0.30 64.75
UBS Call 102 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 102.00 - - 0.30 64.75
UBS Call 102 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 102.00 - - 0.30 64.75
UBS Call 92 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 92.00 - - 0.43 25.71
UBS Call 92 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 92.00 - - 0.43 25.71
UBS Call 92 GIS 17.01.2025   Call GILEAD SCIENCES DL... 1/17/2025 92.00 - - 0.43 25.71
UBS Call 108 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 108.00 - - 0.43 47.37
UBS Call 108 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 108.00 - - 0.43 47.37
UBS Call 108 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 108.00 - - 0.43 47.37
UBS Call 106 GILD 17.01.2025   Call Gilead Sciences Inc 1/17/2025 106.00 - - 0.39 51.80
* Too many results found, please restrict the search by using the filter options.