Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 290.00 - - 0.56 5.76
BVT Call 290 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 290.00 - - 0.56 5.76
BVT Call 300 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 300.00 - - 0.54 6.43
BVT Call 300 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 300.00 - - 0.54 6.43
BVT Put 260 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 260.00 - - 0.57 -13.74
BVT Put 260 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 260.00 - - 0.57 -13.74
BVT Call 320 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 320.00 - - 0.53 7.96
BVT Call 320 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 320.00 - - 0.53 7.96
BVT Put 200 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 200.00 - - 0.93 -9.15
BVT Put 200 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 200.00 - - 0.93 -9.15
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 310.00 - - 0.53 7.19
BVT Call 310 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 310.00 - - 0.53 7.19
BVT Put 240 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 240.00 - - 0.69 -12.10
BVT Put 240 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 240.00 - - 0.69 -12.10
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 220.00 - - 0.76 -11.00
BVT Put 220 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 220.00 - - 0.76 -11.00
BVT Put 280 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 280.00 - - 0.53 -12.91
BVT Put 280 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 280.00 - - 0.53 -12.91
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 300.00 - - 0.51 -11.55
BVT Put 300 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 300.00 - - 0.51 -11.55
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 330.00 - - 0.52 8.74
BVT Call 330 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 330.00 - - 0.52 8.74
BVT Put 320 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 320.00 - - 0.51 -9.40
BVT Put 320 CEG 21.02.2025   Put Constellation Energy... 21.02.2025 320.00 - - 0.51 -9.40
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 350.00 - - 0.53 10.15
BVT Call 350 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 350.00 - - 0.53 10.15
BVT Call 340 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 340.00 - - 0.53 9.49
BVT Call 340 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 340.00 - - 0.53 9.49
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 360.00 - - 0.54 10.76
BVT Call 360 CEG 21.02.2025   Call Constellation Energy... 21.02.2025 360.00 - - 0.54 10.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.