Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 190 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 190.00 - - 0.47 17.77
BNP Paribas Call 175 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 175.00 7.48 - 0.76 8.20
JP Morgan Call 220 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 220.00 - - 0.92 15.77
JP Morgan Call 215 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 215.00 - - 0.82 16.90
BNP Paribas Call 175 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 175.00 7.420 - 0.76 8.20
JP Morgan Call 185 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 185.00 - - 0.54 13.51
JP Morgan Call 200 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 200.00 - - 0.43 28.10
Morgan Stanley Call 112.5 CTAS 17.01.2025   Call Cintas Corporation 1/17/2025 112.50 - - 6.62 1.62
JP Morgan Call 195 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 195.00 - - 0.33 12.12
JP Morgan Call 205 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 205.00 - - 0.31 15.59
JP Morgan Call 210 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 210.00 - - 0.31 17.14
JP Morgan Call 200 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 200.00 - - 0.32 13.88
JP Morgan Call 215 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 215.00 - - 0.33 17.51
JP Morgan Call 230 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 230.00 - - 0.46 13.20
JP Morgan Call 185 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 185.00 - - 0.36 9.18
JP Morgan Call 225 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 225.00 - - 0.40 15.39
JP Morgan Call 245 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 245.00 - - 0.62 9.94
JP Morgan Call 250 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 250.00 - - 0.66 9.55
JP Morgan Call 190 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 190.00 - - 0.34 10.57
JP Morgan Call 240 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 240.00 - - 0.53 12.02
JP Morgan Call 260 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 260.00 - - 0.50 15.12
JP Morgan Put 180 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 180.00 - - 0.29 -16.52
JP Morgan Call 235 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 235.00 - - 0.49 12.68
JP Morgan Put 200 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 200.00 - - 0.39 -7.05
JP Morgan Put 190 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 190.00 - - 0.26 -14.78
JP Morgan Put 195 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 195.00 - - 0.25 -13.67
JP Morgan Call 255 CTAS 21.02.2025   Call Cintas Corporation 2/21/2025 255.00 - - 0.69 9.20
JP Morgan Put 215 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 215.00 - - 0.51 -4.49
JP Morgan Put 210 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 210.00 - - 0.47 -5.14
JP Morgan Put 220 CTAS 21.02.2025   Put Cintas Corporation 2/21/2025 220.00 - - 0.55 -3.98
* Too many results found, please restrict the search by using the filter options.