Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 4500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,500.00 - - 0.35 -37.16
Goldman Sachs Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,800.00 - - 1.63 -6.69
Soc. Generale Put 4500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,500.00 0.057 0.099 0.35 -37.16
Soc. Generale Call 5100 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,100.00 - - 0.30 46.49
Soc. Generale Call 5100 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,100.00 0.082 0.120 0.30 46.49
Soc. Generale Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 - - 0.33 45.15
Soc. Generale Call 5200 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,200.00 0.029 0.071 0.33 45.15
Soc. Generale Call 4900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,900.00 - - 0.27 37.11
Soc. Generale Call 4900 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,900.00 0.500 0.590 0.27 37.11
Soc. Generale Call 5000 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,000.00 - - 0.28 43.49
Soc. Generale Call 5000 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 5,000.00 0.210 0.260 0.28 43.49
Soc. Generale Put 4000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,000.00 - - 0.69 -21.83
Soc. Generale Put 4000 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,000.00 0.001 0.090 0.69 -21.83
Soc. Generale Put 4200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,200.00 - - 0.52 -28.70
Soc. Generale Put 4200 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 4,200.00 0.001 0.082 0.52 -28.70
Soc. Generale Call 4700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,700.00 - - 0.31 21.41
Soc. Generale Call 4700 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,700.00 1.800 1.970 0.31 21.41
Soc. Generale Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 - - 0.28 29.07
Soc. Generale Call 4800 BKNG 17.01.2025   Call Booking Holdings Inc 17/01/2025 4,800.00 1.040 1.180 0.28 29.07
Soc. Generale Call 3800 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,800.00 - - 3.09 2.66
Soc. Generale Call 3600 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,600.00 - - 3.41 2.41
Soc. Generale Call 3400 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 3,400.00 - - 3.74 2.21
Soc. Generale Call 4000 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 4,000.00 - - 2.78 2.98
Soc. Generale Call 4200 PCE1 17.01.2025   Call BOOKING HLDGS DL... 17/01/2025 4,200.00 - - 2.46 3.40
Soc. Generale Put 3500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,500.00 - - 1.10 -14.10
Soc. Generale Put 3500 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,500.00 0.001 0.095 1.10 -14.10
Soc. Generale Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,800.00 - - 0.85 -17.94
Soc. Generale Put 3800 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,800.00 0.001 0.093 0.85 -17.94
Soc. Generale Put 3600 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,600.00 - - 1.02 -15.18
Soc. Generale Put 3600 BKNG 17.01.2025   Put Booking Holdings Inc 17/01/2025 3,600.00 0.001 0.094 1.02 -15.18
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.