Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 255 BA 17.01.2025   Call Boeing Company 1/17/2025 255.00 0.001 - 0.95 27.45
BVT Put 145 BA 17.01.2025   Put Boeing Company 1/17/2025 145.00 0.007 0.020 0.68 -26.40
UBS Call 255 BA 17.01.2025   Call Boeing Company 1/17/2025 255.00 0.001 - 0.95 27.45
BVT Call 170 BA 17.01.2025   Call Boeing Company 1/17/2025 170.00 0.250 0.270 0.44 19.43
UBS Call 232 BA 17.01.2025   Call Boeing Company 1/17/2025 232.00 0.001 - 0.74 34.23
BVT Call 170 BA 17.01.2025   Call Boeing Company 1/17/2025 170.00 0.280 0.300 0.44 19.43
UBS Call 232 BA 17.01.2025   Call Boeing Company 1/17/2025 232.00 0.001 - 0.74 34.23
BVT Call 155 BA 17.01.2025   Call Boeing Company 1/17/2025 155.00 1.31 1.33 0.68 8.37
UBS Call 232 BA 17.01.2025   Call Boeing Company 1/17/2025 232.00 0.001 - 0.74 34.23
BVT Call 155 BA 17.01.2025   Call Boeing Company 1/17/2025 155.00 1.380 1.400 0.68 8.37
UBS Call 234 BA 17.01.2025   Call Boeing Company 1/17/2025 234.00 0.001 - 0.76 33.46
BVT Call 165 BA 17.01.2025   Call Boeing Company 1/17/2025 165.00 0.510 0.530 0.49 14.48
UBS Call 234 BA 17.01.2025   Call Boeing Company 1/17/2025 234.00 0.001 - 0.76 33.46
BVT Call 165 BA 17.01.2025   Call Boeing Company 1/17/2025 165.00 0.560 0.580 0.49 14.48
UBS Call 234 BA 17.01.2025   Call Boeing Company 1/17/2025 234.00 0.001 - 0.76 33.46
BVT Call 160 BA 17.01.2025   Call Boeing Company 1/17/2025 160.00 0.87 0.89 0.56 10.93
UBS Call 235 BA 17.01.2025   Call Boeing Company 1/17/2025 235.00 0.001 - 0.77 33.09
BVT Call 160 BA 17.01.2025   Call Boeing Company 1/17/2025 160.00 0.940 0.960 0.56 10.93
UBS Call 235 BA 17.01.2025   Call Boeing Company 1/17/2025 235.00 0.001 - 0.77 33.09
BVT Put 155 BA 17.01.2025   Put Boeing Company 1/17/2025 155.00 0.034 0.046 0.49 -32.96
UBS Call 235 BA 17.01.2025   Call Boeing Company 1/17/2025 235.00 0.001 - 0.77 33.09
BVT Put 155 BA 17.01.2025   Put Boeing Company 1/17/2025 155.00 0.030 0.042 0.49 -32.96
UBS Call 236 BA 17.01.2025   Call Boeing Company 1/17/2025 236.00 0.001 - 0.78 32.73
BVT Call 185 BA 17.01.2025   Call Boeing Company 1/17/2025 185.00 0.012 0.024 0.42 36.37
UBS Call 236 BA 17.01.2025   Call Boeing Company 1/17/2025 236.00 0.001 - 0.78 32.73
BVT Call 185 BA 17.01.2025   Call Boeing Company 1/17/2025 185.00 0.016 0.028 0.42 36.37
UBS Call 236 BA 17.01.2025   Call Boeing Company 1/17/2025 236.00 0.001 - 0.78 32.73
BVT Put 170 BA 17.01.2025   Put Boeing Company 1/17/2025 170.00 0.430 0.450 0.41 -23.74
UBS Call 238 BA 17.01.2025   Call Boeing Company 1/17/2025 238.00 0.001 - 0.80 32.05
BVT Put 170 BA 17.01.2025   Put Boeing Company 1/17/2025 170.00 0.390 0.410 0.41 -23.74
* Too many results found, please restrict the search by using the filter options.