Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 360 APP 21.02.2025   Call Applovin Corporation 2/21/2025 360.00 - - 1.01 4.87
BVT Put 240 APP 21.02.2025   Put Applovin Corporation 2/21/2025 240.00 - - 1.10 -6.45
BVT Put 240 APP 21.02.2025   Put Applovin Corporation 2/21/2025 240.00 - - 1.10 -6.45
BVT Put 300 APP 21.02.2025   Put Applovin Corporation 2/21/2025 300.00 - - 1.04 -5.19
BVT Put 300 APP 21.02.2025   Put Applovin Corporation 2/21/2025 300.00 - - 1.04 -5.19
BVT Put 280 APP 21.02.2025   Put Applovin Corporation 2/21/2025 280.00 - - 1.05 -5.63
BVT Put 280 APP 21.02.2025   Put Applovin Corporation 2/21/2025 280.00 - - 1.05 -5.63
BVT Put 320 APP 21.02.2025   Put Applovin Corporation 2/21/2025 320.00 - - 1.02 -4.76
BVT Put 320 APP 21.02.2025   Put Applovin Corporation 2/21/2025 320.00 - - 1.02 -4.76
BVT Put 260 APP 21.02.2025   Put Applovin Corporation 2/21/2025 260.00 - - 1.07 -6.08
BVT Put 260 APP 21.02.2025   Put Applovin Corporation 2/21/2025 260.00 - - 1.07 -6.08
BVT Call 480 APP 21.03.2025   Call Applovin Corporation 3/21/2025 480.00 - - 0.90 5.41
BVT Call 480 APP 21.03.2025   Call Applovin Corporation 3/21/2025 480.00 - - 0.90 5.41
BVT Put 340 APP 21.03.2025   Put Applovin Corporation 3/21/2025 340.00 - - 0.87 -3.49
BVT Put 340 APP 21.03.2025   Put Applovin Corporation 3/21/2025 340.00 - - 0.87 -3.49
BVT Call 420 APP 21.03.2025   Call Applovin Corporation 3/21/2025 420.00 - - 0.88 4.84
BVT Call 420 APP 21.03.2025   Call Applovin Corporation 3/21/2025 420.00 - - 0.88 4.84
Morgan Stanley Call 90 APP 21.03.2025   Call Applovin Corporation 3/21/2025 90.00 - - - -
Morgan Stanley Call 110 APP 21.03.2025   Call Applovin Corporation 3/21/2025 110.00 - - - -
JP Morgan Call 600 APP 21.03.2025   Call Applovin Corporation 3/21/2025 600.00 - - 0.97 6.06
JP Morgan Call 620 APP 21.03.2025   Call Applovin Corporation 3/21/2025 620.00 - - 0.99 6.10
JP Morgan Call 630 APP 21.03.2025   Call Applovin Corporation 3/21/2025 630.00 - - 0.99 6.13
JP Morgan Call 640 APP 21.03.2025   Call Applovin Corporation 3/21/2025 640.00 - - 1.00 6.14
JP Morgan Put 300 APP 21.03.2025   Put Applovin Corporation 3/21/2025 300.00 - - 0.87 -4.17
JP Morgan Put 310 APP 21.03.2025   Put Applovin Corporation 3/21/2025 310.00 - - 0.86 -4.02
JP Morgan Put 320 APP 21.03.2025   Put Applovin Corporation 3/21/2025 320.00 - - 0.86 -3.88
JP Morgan Put 330 APP 21.03.2025   Put Applovin Corporation 3/21/2025 330.00 - - 0.85 -3.74
JP Morgan Put 340 APP 21.03.2025   Put Applovin Corporation 3/21/2025 340.00 - - 0.85 -3.60
JP Morgan Put 350 APP 21.03.2025   Put Applovin Corporation 3/21/2025 350.00 - - 0.84 -3.47
JP Morgan Put 360 APP 21.03.2025   Put Applovin Corporation 3/21/2025 360.00 - - 0.84 -3.34
* Too many results found, please restrict the search by using the filter options.