Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 165 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 165.00 - - 0.53 5.33
BVT Put 165 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 165.00 - - 0.47 -15.50
BVT Put 165 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 165.00 - - 0.47 -15.50
BVT Put 185 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 185.00 - - 0.43 -12.14
BVT Put 185 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 185.00 - - 0.43 -12.14
BVT Put 190 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 190.00 - - 0.43 -11.21
BVT Put 190 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 190.00 - - 0.43 -11.21
BVT Put 195 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 195.00 - - 0.42 -10.29
BVT Put 195 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 195.00 - - 0.42 -10.29
BVT Put 145 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 145.00 - - 0.64 -12.97
BVT Put 145 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 145.00 - - 0.64 -12.97
BVT Put 175 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 175.00 - - 0.45 -13.95
BVT Put 175 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 175.00 - - 0.45 -13.95
BVT Put 155 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 155.00 - - 0.52 -15.67
BVT Put 155 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 155.00 - - 0.52 -15.67
BVT Call 220 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 220.00 - - 0.43 15.93
BVT Call 220 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 220.00 - - 0.43 15.93
Goldman Sachs Put 200 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 200.00 - - 0.43 -9.02
Goldman Sachs Put 100 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 100.00 - - 1.68 -4.17
Goldman Sachs Put 120 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 120.00 - - 1.30 -5.38
Goldman Sachs Put 180 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 180.00 - - 0.47 -12.00
Goldman Sachs Put 150 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 150.00 - - 0.78 -8.88
Goldman Sachs Put 220 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 220.00 - - 0.47 -5.72
Goldman Sachs Put 240 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 240.00 - - 0.56 -3.80
Goldman Sachs Put 190 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 190.00 - - 0.44 -10.91
Goldman Sachs Put 170 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 170.00 - - 0.53 -11.95
Goldman Sachs Put 140 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 140.00 - - 0.91 -7.78
Goldman Sachs Put 160 AMAT 21.02.2025   Put Applied Materials In... 2/21/2025 160.00 - - 0.61 -11.22
BVT Call 175 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 175.00 - - 0.47 6.78
BVT Call 175 AMAT 21.02.2025   Call Applied Materials In... 2/21/2025 175.00 - - 0.47 6.78
* Too many results found, please restrict the search by using the filter options.