Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 120 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 120.00 0.104 0.114 0.41 -26.60
JP Morgan Call 131 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 131.00 0.069 0.079 0.46 29.82
JP Morgan Put 115 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 115.00 0.035 0.045 0.47 -29.50
JP Morgan Call 132 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 132.00 0.056 0.066 0.47 30.37
BVT Put 120 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 120.00 0.090 0.100 0.41 -26.60
JP Morgan Call 133 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 133.00 0.046 0.056 0.48 30.80
JP Morgan Put 116 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 116.00 0.045 0.055 0.46 -29.02
JP Morgan Call 134 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 134.00 0.038 0.048 0.49 31.02
BVT Put 130 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 130.00 0.660 0.670 0.45 -12.80
JP Morgan Call 135 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 135.00 0.033 0.043 0.51 30.93
JP Morgan Put 117 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 117.00 0.059 0.069 0.45 -28.01
JP Morgan Call 136 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 136.00 0.027 0.037 0.52 31.04
BVT Put 130 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 130.00 0.610 0.620 0.45 -12.80
JP Morgan Call 138 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 138.00 0.020 0.030 0.55 30.46
JP Morgan Put 118 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 118.00 0.076 0.086 0.45 -26.60
JP Morgan Call 140 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 140.00 0.015 0.025 0.58 30.03
BVT Call 135 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 135.00 0.019 0.029 0.47 34.73
JP Morgan Call 142 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 142.00 0.012 0.022 0.62 28.81
JP Morgan Put 119 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 119.00 0.098 0.110 0.43 -26.14
JP Morgan Call 145 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 145.00 0.008 0.018 0.66 27.88
BVT Call 135 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 135.00 0.022 0.032 0.47 34.73
JP Morgan Call 121 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 121.00 0.430 0.440 0.43 18.73
JP Morgan Put 120 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 120.00 0.130 0.140 0.43 -24.87
JP Morgan Call 119 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 119.00 0.570 0.580 0.42 16.98
BVT Call 140 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 140.00 0.009 0.024 0.58 29.65
JP Morgan Call 117 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 117.00 0.720 0.730 0.41 14.86
JP Morgan Put 121 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 121.00 0.160 0.170 0.44 -23.12
JP Morgan Call 118 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 118.00 0.640 0.650 0.41 16.02
BVT Call 140 AMD 31.01.2025   Call Advanced Micro Devic... 1/31/2025 140.00 0.009 0.024 0.58 29.65
JP Morgan Put 122 AMD 31.01.2025   Put Advanced Micro Devic... 1/31/2025 122.00 0.190 0.200 0.43 -21.95
* Too many results found, please restrict the search by using the filter options.