X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 350 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 350.00 0.240 0.340 0.37 -13.54
UBS Call 455 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 455.00 0.510 0.610 0.31 14.37
DZ Bank Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 0.74 0.84 0.28 14.22
Morgan Stanley Call 475 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 475.00 0.020 - 0.31 16.47
DZ Bank Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 0.520 0.620 0.28 15.48
UBS Call 340 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 340.00 7.470 7.570 0.43 4.64
UBS Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 2.05 2.15 0.32 9.68
Morgan Stanley Call 600 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 600.00 0.005 - 0.63 9.51
DZ Bank Call 460 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 460.00 0.350 0.450 0.28 16.64
UBS Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 0.080 0.208 0.33 17.06
Soc. Generale Put 350 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 350.00 0.230 0.300 0.35 -14.82
UBS Call 385 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 385.00 3.660 3.760 0.35 7.38
DZ Bank Put 360 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 360.00 0.340 0.440 0.35 -13.46
UBS Call 485 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 485.00 0.157 0.260 0.32 16.55
DZ Bank Call 380 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 380.00 3.92 4.02 0.33 7.35
UBS Call 390 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 390.00 3.310 3.410 0.34 7.81
DZ Bank Call 410 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 410.00 1.930 2.030 0.30 10.44
UBS Call 425 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 425.00 1.370 1.470 0.31 11.26
UBS Call 355 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 355.00 6.09 6.19 0.40 5.37
UBS Call 350 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 350.00 6.560 6.660 0.41 5.11
DZ Bank Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 5.590 5.690 0.36 5.85
UBS Call 440 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 440.00 0.850 0.950 0.31 12.85
UBS Call 420 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 420.00 1.56 1.66 0.32 10.70
UBS Call 495 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 495.00 0.101 0.208 0.33 16.93
DZ Bank Put 340 2FE 21.03.2025   Put FERRARI N.V. 3/21/2025 340.00 0.170 0.270 0.40 -12.78
UBS Call 450 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 450.00 0.610 0.710 0.31 13.94
UBS Call 400 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 400.00 2.63 2.73 0.33 8.69
UBS Call 505 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 505.00 0.062 0.208 0.34 17.13
DZ Bank Call 430 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 430.00 1.050 1.150 0.29 12.95
UBS Call 360 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 360.00 5.680 5.780 0.39 5.64
* Too many results found, please restrict the search by using the filter options.