Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 31.00 0.0730 0.0960 0.20 11.98
UC WAR. PUT 06/25 RRTL   Put RTL GROUP 6/18/2025 25.00 0.1600 0.1800 0.54 -4.08
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 24.00 0.4800 0.5000 - -
UC WAR. CALL 06/25 RRTL   Call RTL GROUP 6/18/2025 25.00 0.3900 0.4100 - -
UniCredit Call 30 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 30.00 0.100 0.120 0.18 11.93
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 0.001 - 0.17 29.38
UniCredit Call 26 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 26.00 0.320 0.340 - -
UniCredit Call 28 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 28.00 - - 0.16 9.78
UniCredit Call 27 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 27.00 - - 0.13 9.32
UniCredit Call 38 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 38.00 - - 0.17 29.38
UniCredit Call 30 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 30.00 - - 0.18 11.93
UniCredit Call 22 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 22.00 - - - -
UniCredit Call 26 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 26.00 - - - -
UniCredit Call 21 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 21.00 - - - -
UniCredit Put 20 RRTL 18.06.2025   Put RTL GROUP 6/18/2025 20.00 - - 0.59 -4.73
UniCredit Call 31 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 31.00 0.078 0.092 0.20 11.98
UniCredit Call 27 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 27.00 0.260 0.280 0.13 9.32
UniCredit Call 25 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 25.00 0.390 0.410 - -
UniCredit Call 28 RRTL 18.06.2025   Call RTL GROUP 6/18/2025 28.00 0.200 0.220 0.16 9.78
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 0.590 0.710 0.11 19.00
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 26.00 - - - -
DZ Bank Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 - - 0.73 -3.40
DZ Bank Put 25 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 25.00 - - 0.51 -4.45
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 28.00 0.190 0.200 0.13 11.43
Soc. Generale Call 40 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 40.00 0.001 0.020 0.31 11.94
Soc. Generale Put 20 RRTL 20.06.2025   Put RTL GROUP 6/20/2025 20.00 0.032 0.042 0.51 -5.86
Soc. Generale Call 26 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 26.00 0.310 0.330 - -
Soc. Generale Call 35 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 35.00 0.013 0.023 0.21 15.87
DZ Bank Call 30 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 30.00 - - 0.11 19.00
Soc. Generale Call 28 RRTL 20.06.2025   Call RTL GROUP 6/20/2025 28.00 - - 0.13 11.43
* Too many results found, please restrict the search by using the filter options.