X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 33000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,000.00 4.350 4.370 - -
DZ Bank Put 32500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 32,500.00 0.100 0.120 0.13 -87.65
DZ Bank Put 40750 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 40,750.00 1.200 1.220 - -
DZ Bank Call 45250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,250.00 0.090 0.110 0.07 158.55
DZ Bank Call 46250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 46,250.00 0.047 0.067 0.08 137.08
DZ Bank Put 41000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 41,000.00 1.290 1.310 - -
DZ Bank Put 42000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 42,000.00 1.690 1.710 - -
DZ Bank Call 34000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 34,000.00 3.780 3.800 - -
DZ Bank Put 31500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 31,500.00 0.072 0.092 0.15 -78.86
DZ Bank Call 35000 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 35,000.00 3.220 3.240 - -
DZ Bank Put 37000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 37,000.00 0.410 0.430 0.06 -178.40
DZ Bank Put 38000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 38,000.00 0.550 0.570 0.04 -240.82
DZ Bank Put 36000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 36,000.00 0.290 0.310 0.07 -143.30
DZ Bank Call 42750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 42,750.00 0.300 0.320 0.04 256.25
DZ Bank Call 39500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 39,500.00 1.08 1.10 - -
DZ Bank Call 37500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 37,500.00 1.94 1.96 - -
DZ Bank Call 38500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 38,500.00 1.50 1.52 - -
DZ Bank Call 41500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 41,500.00 0.510 0.530 0.02 438.19
DZ Bank Call 40500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 40,500.00 0.750 0.770 0.01 1,720.61
DZ Bank Call 43500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 43,500.00 0.210 0.230 0.05 212.63
DZ Bank Put 39000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 39,000.00 0.730 0.750 0.02 -395.12
DZ Bank Put 35000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 35,000.00 0.210 0.230 0.09 -120.91
DZ Bank Call 36750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 36,750.00 2.32 2.34 - -
DZ Bank Call 44250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 44,250.00 0.150 0.170 0.06 184.34
DZ Bank Put 40000 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 40,000.00 0.960 0.980 0.01 -1,461.15
DZ Bank Call 36250 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 36,250.00 2.56 2.58 - -
DZ Bank Put 34500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 34,500.00 0.180 0.200 0.10 -112.09
DZ Bank Call 33500 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 33,500.00 4.06 4.08 - -
DZ Bank Put 41500 Nikkei 225 Stock Average Index 07.03.2025   Put - 3/7/2025 41,500.00 1.49 1.51 - -
DZ Bank Call 45750 Nikkei 225 Stock Average Index 07.03.2025   Call - 3/7/2025 45,750.00 0.064 0.084 0.08 147.61
* Too many results found, please restrict the search by using the filter options.