Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 16 GSK 20.06.2025   Call Gsk PLC ORD 31 1/4P 6/20/2025 16.00 - - 0.21 15.22
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 17.00 - - 0.23 11.15
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 9/17/2025 15.00 2.13 2.17 0.28 -4.20
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 15.00 0.560 0.600 0.21 9.85
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 19.00 0.090 0.130 0.27 11.10
UniCredit Call 13 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 13.00 1.56 1.60 0.19 7.35
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 16.00 0.330 0.370 0.22 10.65
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 18.00 - - 0.25 11.14
UniCredit Call 14 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 14.00 0.950 0.990 0.20 8.63
UniCredit Call 19 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 19.00 - - 0.27 11.10
UniCredit Call 15 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 15.00 - - 0.21 9.85
UniCredit Put 12 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 9/17/2025 12.00 0.490 0.530 0.28 -6.61
UniCredit Put 15 GSK 17.09.2025   Put Gsk PLC ORD 31 1/4P 9/17/2025 15.00 - - 0.28 -4.20
UniCredit Call 17 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 17.00 - - 0.23 11.15
UniCredit Call 16 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 16.00 - - 0.22 10.65
UniCredit Call 16.5 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 16.50 0.260 0.300 0.22 10.97
UniCredit Call 18 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 18.00 - - 0.25 11.14
UniCredit Call 14 GSK 17.09.2025   Call Gsk PLC ORD 31 1/4P 9/17/2025 14.00 - - 0.20 8.63
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 18.00 0.1300 0.1700 0.25 11.14
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 14.00 0.9500 0.9900 0.20 8.63
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 16.50 0.2600 0.3000 0.22 10.97
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 13.00 1.5600 1.6000 0.19 7.35
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 16.00 0.3300 0.3700 0.22 10.65
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 17.00 0.2000 0.2400 0.23 11.15
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 9/17/2025 12.00 0.4900 0.5300 0.28 -6.61
UC WAR. PUT 09/25 GS71   Put Gsk PLC ORD 31 1/4P 9/17/2025 15.00 2.1300 2.1700 0.28 -4.20
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 19.00 0.0900 0.1300 0.27 11.10
UC WAR. CALL 09/25 GS71   Call Gsk PLC ORD 31 1/4P 9/17/2025 15.00 0.5600 0.6000 0.21 9.85
BNP Paribas Call 14 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 14.00 - - 0.20 8.64
BNP Paribas Call 16 GSK 19.09.2025   Call Gsk PLC ORD 31 1/4P 9/19/2025 16.00 - - 0.21 11.35