X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.740 0.840 0.38 4.75
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.00 0.038 0.073 0.60 -5.13
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 4.50 1.090 1.210 0.39 3.94
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.00 0.180 0.210 0.50 -5.02
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.50 0.320 0.370 0.47 -4.69
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 0.470 0.550 0.38 5.63
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 5.00 0.540 0.610 0.45 -4.17
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 6.00 0.280 0.340 0.37 6.62
Soc. Generale Call 7 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 7.00 - - 0.37 8.37
Soc. Generale Call 5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.00 - - 0.38 4.75
Soc. Generale Put 6 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 6.00 - - 0.45 -3.12
Soc. Generale Put 3.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.50 - - 0.54 -5.23
Soc. Generale Put 3 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 3.00 - - 0.60 -5.13
Soc. Generale Call 4.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 4.50 - - 0.39 3.94
Soc. Generale Call 5.5 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 5.50 - - 0.38 5.63
Soc. Generale Put 4 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.00 - - 0.50 -5.02
Soc. Generale Put 4.5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 4.50 - - 0.47 -4.69
Soc. Generale Put 5 EZJ 20.06.2025   Put Easyjet PLC ORD 27 2... 6/20/2025 5.00 - - 0.45 -4.17
Soc. Generale Call 6 EZJ 20.06.2025   Call Easyjet PLC ORD 27 2... 6/20/2025 6.00 - - 0.37 6.62
UniCredit Call 6 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 - - 0.39 4.93
UniCredit Call 5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.00 - - 0.39 3.94
UniCredit Call 8 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 8.00 - - 0.38 6.94
UniCredit Call 5.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 5.50 - - 0.39 4.45
UniCredit Call 7.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 - - 0.37 6.66
UniCredit Call 6.5 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 6.50 - - 0.38 5.52
UniCredit Put 5 EZJ 17.09.2025   Put Easyjet PLC ORD 27 2... 9/17/2025 5.00 - - 0.45 -3.23
UniCredit Call 7 EZJ 17.09.2025   Call Easyjet PLC ORD 27 2... 9/17/2025 7.00 - - 0.38 6.11
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 6.00 0.4300 0.5000 0.39 4.93
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 5.00 0.9100 0.9800 0.39 3.94
UC WAR. CALL 09/25 EJT1   Call Easyjet PLC ORD 27 2... 9/17/2025 7.50 0.0900 0.1600 0.37 6.66