X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 15 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 15.00 1.050 1.110 0.27 9.22
UniCredit Call 18 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 18.00 - - 0.18 30.95
UniCredit Call 16 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 16.00 0.420 0.480 0.23 13.91
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 3/19/2025 14.50 1.4600 1.5200 0.30 7.57
UC WAR. CALL 03/25 GZF   Call ENGIE S.A. INH. ... 3/19/2025 17.50 0.0600 0.1200 0.23 19.18
UniCredit Call 14.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 14.50 - - 0.30 7.57
UniCredit Call 17.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 17.50 - - 0.23 19.18
UniCredit Call 14.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 14.50 1.460 1.520 0.30 7.57
UniCredit Call 17.5 GZF 19.03.2025   Call ENGIE S.A. INH. ... 3/19/2025 17.50 0.060 0.120 0.23 19.18
UC WAR. PUT 03/25 GZF   Put ENGIE S.A. INH. ... 3/19/2025 15.00 0.2300 0.2900 0.22 -16.13
UniCredit Put 15 GZF 19.03.2025   Put ENGIE S.A. INH. ... 3/19/2025 15.00 - - 0.22 -16.13
UniCredit Put 15 GZF 19.03.2025   Put ENGIE S.A. INH. ... 3/19/2025 15.00 0.230 0.290 0.22 -16.13
Soc. Generale Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.00 - - 0.21 14.65
BVT Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.36 7.35
BVT Call 19 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 19.00 - - 0.24 23.64
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.50 - - 0.25 14.33
Soc. Generale Call 16 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.00 0.460 0.530 0.21 14.65
BVT Call 15 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.36 7.35
BVT Call 19 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 19.00 - - 0.24 23.64
BVT Call 16.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 16.50 - - 0.25 14.33
JP Morgan Put 14.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 14.50 - - 0.36 -9.53
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 - - 0.22 22.70
BVT Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.50 - - 0.23 19.86
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.00 - - 0.23 17.17
JP Morgan Put 10.5 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 10.50 - - 1.00 -3.72
BVT Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 - - 0.22 22.70
BVT Call 17.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.50 - - 0.23 19.86
BVT Call 17 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 17.00 - - 0.23 17.17
JP Morgan Put 15 GZF 21.03.2025   Put ENGIE S.A. INH. ... 3/21/2025 15.00 - - 0.32 -9.97
BVT Call 13 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 13.00 - - 0.59 3.90
* Too many results found, please restrict the search by using the filter options.