Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 40 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 40.00 0.023 0.028 0.36 16.28
Goldman Sachs Call 35 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 35.00 0.100 0.110 0.29 12.95
Goldman Sachs Call 45 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 45.00 0.020 0.040 0.59 10.88
Goldman Sachs Call 36 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 36.00 0.062 0.069 0.27 15.86
Goldman Sachs Call 34 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 34.00 0.150 0.160 0.36 9.68
Goldman Sachs Call 38 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 38.00 0.031 0.036 0.29 18.41
Goldman Sachs Call 32 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 32.00 0.310 0.320 0.45 6.68
Goldman Sachs Call 42 AXA 21.02.2025   Call AXA S.A. INH. EO... 21.02.2025 42.00 0.021 0.031 0.44 14.22
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 41.00 0.0970 - 0.24 22.64
UniCredit Call 41 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 41.00 - - 0.24 22.64
UniCredit Call 41 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 41.00 - - 0.24 22.64
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 34.00 1.7400 1.7500 0.28 9.70
UniCredit Call 34 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 34.00 1.76 1.77 0.28 9.70
UniCredit Call 34 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 34.00 1.740 1.750 0.28 9.70
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 36.00 0.7600 0.7700 0.25 13.59
UniCredit Call 36 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 36.00 0.770 0.780 0.25 13.59
UniCredit Call 36 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 36.00 0.760 0.770 0.25 13.59
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 37.00 0.4800 0.4900 0.24 15.50
UniCredit Call 37 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 37.00 0.490 0.500 0.24 15.50
UniCredit Call 37 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 37.00 0.480 0.490 0.24 15.50
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 32.00 3.2100 3.2200 0.34 6.92
UniCredit Call 32 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 32.00 3.24 3.25 0.34 6.92
UniCredit Call 32 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 32.00 3.210 3.220 0.34 6.92
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 35.00 1.1900 1.2000 0.26 11.54
UniCredit Call 35 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 35.00 1.20 1.21 0.26 11.54
UniCredit Call 35 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 35.00 1.190 1.200 0.26 11.54
UC WAR. CALL 03/25 AXA   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.1300 0.1400 0.25 19.44
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.130 0.140 0.25 19.44
UniCredit Call 40 AXA 19.03.2025   Call AXA S.A. INH. EO... 19.03.2025 40.00 0.130 0.140 0.25 19.44
UC WAR. PUT 03/25 AXA   Put AXA S.A. INH. EO... 19.03.2025 30.00 0.3200 0.3300 0.32 -13.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.