Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 115.00 0.0160 - 0.23 25.30
UniCredit Call 115 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 115.00 - - 0.23 25.30
UniCredit Call 115 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 115.00 - - 0.23 25.30
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 95.00 0.4900 0.5000 0.23 12.37
UniCredit Call 95 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 95.00 0.490 0.500 0.23 12.37
UniCredit Call 95 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 95.00 0.490 0.500 0.23 12.37
UC WAR. PUT 03/25 SNW   Put SANOFI SA INHABER ... 3/19/2025 100.00 1.1500 - 0.57 -4.24
UniCredit Put 100 SNW 19.03.2025   Put SANOFI SA INHABER ... 3/19/2025 100.00 - - 0.57 -4.24
UniCredit Put 100 SNW 19.03.2025   Put SANOFI SA INHABER ... 3/19/2025 100.00 - - 0.57 -4.24
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 98.00 0.3300 0.3400 0.22 14.60
UniCredit Call 98 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 98.00 0.330 0.340 0.22 14.60
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 88.00 1.0100 1.0200 0.25 8.32
UniCredit Call 88 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 88.00 1.000 1.010 0.25 8.32
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 92.00 0.6900 0.7000 0.23 10.63
UniCredit Call 92 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 92.00 0.690 0.700 0.23 10.63
UC WAR. CALL 03/25 SNW   Call SANOFI SA INHABER ... 3/19/2025 102.00 0.1800 0.1900 0.22 17.28
UniCredit Call 102 SNW 19.03.2025   Call SANOFI SA INHABER ... 3/19/2025 102.00 0.180 0.190 0.22 17.28
UC WAR. PUT 03/25 SNW   Put SANOFI SA INHABER ... 3/19/2025 90.00 0.1400 0.1500 0.26 -13.81
UniCredit Put 90 SNW 19.03.2025   Put SANOFI SA INHABER ... 3/19/2025 90.00 0.140 0.150 0.26 -13.81
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 140.00 0.001 0.020 0.43 14.47
Soc. Generale Call 140 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 140.00 - - 0.43 14.47
UBS Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 85.00 1.280 1.290 0.28 6.75
UBS Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 85.00 1.28 1.29 0.28 6.75
UBS Call 85 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 85.00 1.280 1.290 0.28 6.75
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.037 0.048 0.24 20.79
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.037 0.048 0.24 20.79
UBS Call 110 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 110.00 0.037 0.048 0.24 20.79
UBS Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 0.005 0.048 0.34 15.75
UBS Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 0.005 0.048 0.34 15.75
UBS Call 120 SNW 21.03.2025   Call SANOFI SA INHABER ... 3/21/2025 120.00 0.005 0.048 0.34 15.75
* Too many results found, please restrict the search by using the filter options.