Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.9200 0.9500 0.28 12.38
UniCredit Call 48 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 48.00 - - 0.35 17.08
UniCredit Call 38 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.92 0.95 0.28 12.38
UniCredit Call 48 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 48.00 - - 0.35 17.08
UniCredit Call 38 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.920 0.950 0.28 12.38
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.1000 0.1100 0.32 10.74
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.50 0.2500 0.2800 0.33 14.35
UniCredit Call 38 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.100 0.110 0.32 10.74
UniCredit Call 42.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.50 0.250 0.280 0.33 14.35
UniCredit Call 38 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 38.00 0.100 0.110 0.32 10.74
UniCredit Call 42.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.50 0.250 0.280 0.33 14.35
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 0.0070 - 0.37 16.64
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.1400 - 0.35 14.80
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 - - 0.37 16.64
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.130 - 0.35 14.80
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 - - 0.37 16.64
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.140 - 0.35 14.80
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.0160 0.0210 0.38 13.31
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 47.50 0.0990 - 0.35 16.55
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.016 0.021 0.38 13.31
UniCredit Call 47.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 47.50 0.098 - 0.35 16.55
UniCredit Call 45 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 45.00 0.016 0.021 0.38 13.31
UniCredit Call 47.5 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 47.50 0.099 - 0.35 16.55
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.0540 0.0590 0.31 12.77
UC DIS.CERT. 03/25 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 0.0960 - 0.39 15.82
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.054 0.059 0.31 12.77
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 0.096 - 0.39 15.82
UniCredit Call 40 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 40.00 0.054 0.059 0.31 12.77
UniCredit Call 50 PAH3 19.03.2025   Call PORSCHE AUTOM.HLDG V... 3/19/2025 50.00 0.096 - 0.39 15.82
UC WAR. CALL 03/25 PAH3   Call PORSCHE AUTOM.HLDG V... 3/19/2025 42.00 0.0310 0.0360 0.33 13.88
* Too many results found, please restrict the search by using the filter options.