X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 20 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.00 0.035 0.045 0.41 -12.76
BVT Call 21.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.50 0.062 0.072 0.38 13.52
BVT Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 19.50 0.022 0.032 0.42 -13.42
BNP Paribas Call 24.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.80 0.001 0.031 0.58 12.10
JP Morgan Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 20.00 0.150 0.160 0.39 9.74
BVT Call 21.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 21.50 0.062 0.072 0.38 13.52
BVT Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.50 0.092 0.102 - -
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.001 0.031 0.53 13.03
BVT Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.50 0.092 0.102 - -
BVT Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.00 0.330 0.340 0.49 5.80
BVT Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 22.00 0.124 0.134 0.38 -9.03
BNP Paribas Call 24.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 24.20 0.001 0.031 0.53 13.03
BVT Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 22.00 0.124 0.134 0.38 -9.03
BVT Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 18.00 0.330 0.340 0.49 5.80
BVT Put 21 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.00 0.066 0.076 0.38 -11.42
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.80 0.004 0.031 0.49 13.79
BVT Put 21 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 21.00 0.066 0.076 0.38 -11.42
BVT Call 22.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.50 0.030 0.040 - -
BVT Put 20.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.50 0.046 0.056 0.38 -12.44
BNP Paribas Call 23.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.80 0.004 0.031 0.49 13.79
BVT Put 20.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 21/02/2025 20.50 0.046 0.056 0.38 -12.44
BVT Call 22.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.50 0.031 0.041 - -
BNP Paribas Call 23.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.20 0.011 0.033 0.43 14.98
BNP Paribas Call 23.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 23.20 0.011 0.033 0.43 14.98
BNP Paribas Call 22.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.80 0.017 0.039 0.42 14.72
BNP Paribas Call 22.8 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.80 0.018 0.040 0.42 14.72
BNP Paribas Call 22.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.20 0.032 0.054 0.41 13.96
BNP Paribas Call 22.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.20 0.032 0.054 0.41 13.96
BNP Paribas Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 0.038 0.060 0.40 13.72
BNP Paribas Call 22 BAYN 21.02.2025   Call BAYER AG NA O.N. 21/02/2025 22.00 0.039 0.061 0.40 13.72
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.