Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 240 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 240.00 - - 0.28 -22.29
DZ Bank Call 260 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 260.00 0.440 0.500 0.26 20.63
JP Morgan Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 - - 0.31 24.14
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 270.00 - - 0.27 24.31
BVT Put 220 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 220.00 - - 0.32 -27.45
DZ Bank Call 270 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 270.00 0.180 0.240 0.27 24.31
JP Morgan Put 220 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 220.00 - - 0.42 -18.35
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 - - 0.30 25.65
BVT Put 220 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 220.00 - - 0.32 -27.45
DZ Bank Call 280 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 280.00 0.070 0.130 0.30 25.65
JP Morgan Call 230 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 230.00 - - 0.55 6.52
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 290.00 - - 0.35 23.70
BVT Put 230 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 230.00 - - 0.28 -27.46
DZ Bank Call 290 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 290.00 0.010 0.100 0.35 23.70
JP Morgan Put 190 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 190.00 - - 0.81 -9.34
DZ Bank Put 180 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 180.00 - - 0.71 -12.44
BVT Put 230 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 230.00 - - 0.28 -27.46
DZ Bank Put 180 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 180.00 - - 0.71 -12.44
JP Morgan Call 235 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 235.00 - - 0.51 7.39
DZ Bank Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 200.00 - - 0.47 -19.95
BVT Put 250 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 250.00 - - 0.29 -17.22
DZ Bank Put 200 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 200.00 - - 0.47 -19.95
JP Morgan Put 225 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 225.00 - - 0.38 -19.75
DZ Bank Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 220.00 - - 0.61 5.47
BVT Put 250 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 250.00 - - 0.29 -17.22
DZ Bank Call 220 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 220.00 - - 0.61 5.47
JP Morgan Put 250 ADS 21.02.2025   Put ADIDAS AG NA O.N. 2/21/2025 250.00 - - 0.28 -18.30
BNP Paribas Call 230 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 230.00 - - 0.25 9.44
BVT Call 240 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 240.00 - - 0.35 10.26
BNP Paribas Call 230 ADS 21.02.2025   Call ADIDAS AG NA O.N. 2/21/2025 230.00 2.470 2.540 0.25 9.44
* Too many results found, please restrict the search by using the filter options.