X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 240 SIKA 19.09.2025   Put SIKA N 9/19/2025 240.00 - - 0.31 -4.22
BNP Paribas Call 230 SIKA 19.09.2025   Call SIKA N 9/19/2025 230.00 - - 0.22 7.39
BNP Paribas Call 200 SIKA 19.09.2025   Call SIKA N 9/19/2025 200.00 - - 0.20 5.49
BNP Paribas Call 210 SIKA 19.09.2025   Call SIKA N 9/19/2025 210.00 - - 0.21 6.09
Morgan Stanley Call 340 SIKA 19.09.2025   Call SIKA N 9/19/2025 340.00 - - 0.29 10.61
Morgan Stanley Call 310 SIKA 19.09.2025   Call SIKA N 9/19/2025 310.00 - - 0.26 11.13
Morgan Stanley Call 350 SIKA 19.09.2025   Call SIKA N 9/19/2025 350.00 - - 0.30 10.36
Morgan Stanley Call 270 SIKA 19.09.2025   Call SIKA N 9/19/2025 270.00 - - 0.22 10.64
Morgan Stanley Call 380 SIKA 19.09.2025   Call SIKA N 9/19/2025 380.00 - - 0.34 9.52
Morgan Stanley Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 - - 0.27 11.00
Morgan Stanley Call 360 SIKA 19.09.2025   Call SIKA N 9/19/2025 360.00 - - 0.32 10.06
Morgan Stanley Call 300 SIKA 19.09.2025   Call SIKA N 9/19/2025 300.00 - - 0.25 11.19
Morgan Stanley Call 290 SIKA 19.09.2025   Call SIKA N 9/19/2025 290.00 - - 0.23 11.19
Morgan Stanley Call 400 SIKA 19.09.2025   Call SIKA N 9/19/2025 400.00 - - 0.37 9.04
Morgan Stanley Call 280 SIKA 19.09.2025   Call SIKA N 9/19/2025 280.00 - - 0.23 11.01
Morgan Stanley Call 330 SIKA 19.09.2025   Call SIKA N 9/19/2025 330.00 - - 0.28 10.82
Morgan Stanley Call 260 SIKA 19.09.2025   Call SIKA N 9/19/2025 260.00 - - 0.21 10.22
Morgan Stanley Call 250 SIKA 19.09.2025   Call SIKA N 9/19/2025 250.00 - - 0.21 9.64
Morgan Stanley Put 250 SIKA 19.09.2025   Put SIKA N 9/19/2025 250.00 - - 0.29 -4.04
Morgan Stanley Call 225 SIKA 19.09.2025   Call SIKA N 9/19/2025 225.00 - - 0.20 7.75
BNP Paribas Call 320 SIKA 19.09.2025   Call SIKA N 9/19/2025 320.00 - - 0.25 12.26
BNP Paribas Call 260 SIKA 19.09.2025   Call SIKA N 9/19/2025 260.00 - - 0.23 9.35
BNP Paribas Call 240 SIKA 19.09.2025   Call SIKA N 9/19/2025 240.00 - - 0.22 8.07
BNP Paribas Put 280 SIKA 19.09.2025   Put SIKA N 9/19/2025 280.00 - - 0.36 -2.70
BNP Paribas Put 320 SIKA 19.09.2025   Put SIKA N 9/19/2025 320.00 - - 0.44 -1.82
BNP Paribas Put 220 SIKA 19.09.2025   Put SIKA N 9/19/2025 220.00 - - 0.30 -5.16
Morgan Stanley Call 210 SIKA 19.09.2025   Call SIKA N 9/19/2025 210.00 - - 0.19 6.55
Morgan Stanley Call 200 SIKA 19.09.2025   Call SIKA N 9/19/2025 200.00 - - 0.18 5.83
BNP Paribas Call 220 SIKA 19.09.2025   Call SIKA N 9/19/2025 220.00 - - 0.22 6.71
Morgan Stanley Put 200 SIKA 19.09.2025   Put SIKA N 9/19/2025 200.00 - - 0.28 -6.80