Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 120 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 120.00 0.017 0.027 0.47 -13.76
Goldman Sachs Call 240 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 240.00 0.012 0.032 0.52 12.54
Goldman Sachs Call 180 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 180.00 0.440 0.460 0.31 13.16
Goldman Sachs Call 200 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 200.00 0.110 0.130 0.36 14.90
Goldman Sachs Call 160 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 160.00 1.55 1.57 0.34 7.99
Goldman Sachs Put 120 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 120.00 0.051 0.081 0.63 -8.59
BNP Paribas Call 150 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 150.00 2.41 2.43 0.30 6.79
Goldman Sachs Put 160 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 160.00 0.310 0.330 0.33 -11.55
Goldman Sachs Put 130 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 130.00 0.066 0.086 0.52 -10.10
Goldman Sachs Put 80 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 80.00 0.030 0.130 1.20 -4.54
Goldman Sachs Put 110 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 110.00 0.041 0.071 0.73 -7.50
BNP Paribas Call 130 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 130.00 4.41 4.43 0.39 4.03
Goldman Sachs Call 220 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 220.00 0.047 0.067 0.45 13.39
BNP Paribas Put 150 CFR 21.03.2025   Put RICHEMONT N 3/21/2025 150.00 0.140 0.150 0.32 -15.18
BNP Paribas Call 120 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 120.00 5.45 5.47 0.45 3.30
Goldman Sachs Call 250 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 250.00 0.008 0.078 0.56 11.82
Goldman Sachs Call 170 CFR 21.03.2025   Call RICHEMONT N 3/21/2025 170.00 0.860 0.880 0.31 10.80
UniCredit Call 130 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 130.00 4.57 4.58 - -
UniCredit Call 160 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 160.00 2.02 2.03 - -
UniCredit Put 150 CFRHF 18.06.2025   Put Compagnie Financiere... 6/18/2025 150.00 0.530 0.540 0.40 -6.30
UniCredit Call 170 CFR 18.06.2025   Call RICHEMONT N 6/18/2025 170.00 1.41 1.42 0.29 7.17
UniCredit Call 120 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 120.00 - - - -
UniCredit Call 150 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 150.00 2.77 2.78 - -
UniCredit Call 200 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 200.00 0.420 0.430 0.24 11.62
UniCredit Call 140 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 140.00 3.63 3.64 - -
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 190.00 0.630 0.640 0.22 11.16
UniCredit Put 100 CFRHF 18.06.2025   Put Compagnie Financiere... 6/18/2025 100.00 0.082 - 0.55 -6.67
UniCredit Call 180 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 180.00 0.950 0.960 0.19 10.49
UniCredit Call 190 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 190.00 0.620 0.630 0.22 11.16
UniCredit Call 110 CFRHF 18.06.2025   Call Compagnie Financiere... 6/18/2025 110.00 - - - -
* Too many results found, please restrict the search by using the filter options.