Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 12/17/2025 6.00 0.660 0.710 0.21 5.93
HSBC Put 5 Aegon Ltd. 17.12.2025   Put - 12/17/2025 5.00 0.180 0.230 0.35 -4.74
HSBC Call 7 Aegon Ltd. 17.12.2025   Call - 12/17/2025 7.00 0.240 0.290 0.21 8.03
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 12/17/2025 6.00 0.500 0.550 0.33 -3.95
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 1.140 1.190 0.36 -2.79
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.00 0.660 0.710 0.21 5.93
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 12/19/2025 5.00 0.181 0.230 0.35 -4.74
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 12/19/2025 6.00 0.500 0.550 0.32 -3.95
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.00 1.370 1.450 0.22 3.92
Soc. Generale Call 6.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.50 - - 0.23 6.47
HSBC Put 6 Aegon Ltd. 19.12.2025   Put - 12/19/2025 6.00 - - 0.32 -3.95
DZ Bank Put 4 AEGOF 19.12.2025   Put Aegon Ltd. 12/19/2025 4.00 - - 0.41 -4.70
DZ Bank Call 7 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 12/19/2025 7.00 - - 0.21 8.23
Soc. Generale Call 6 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.00 - - 0.23 5.56
DZ Bank Put 6 Aegon Ltd. 19.12.2025   Put Aegon Ltd. 12/19/2025 6.00 - - 0.32 -4.02
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 12/19/2025 6.00 - - 0.21 5.93
DZ Bank Call 6 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 6.00 - - 0.21 6.03
HSBC Put 7 Aegon Ltd. 19.12.2025   Put - 12/19/2025 7.00 - - 0.36 -2.79
DZ Bank Call 6.5 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 12/19/2025 6.50 - - 0.21 7.10
DZ Bank Call 8 Aegon Ltd. 19.12.2025   Call Aegon Ltd. 12/19/2025 8.00 - - 0.22 10.03
Soc. Generale Call 7.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.50 - - 0.24 7.87
Soc. Generale Call 5.5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.50 - - 0.22 4.78
HSBC Put 5 Aegon Ltd. 19.12.2025   Put - 12/19/2025 5.00 - - 0.35 -4.74
Soc. Generale Call 7 Aegon Ltd. 19.12.2025   Call - 12/19/2025 7.00 - - 0.24 7.20
DZ Bank Call 6 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 6.00 0.660 0.700 0.21 6.03
DZ Bank Put 6 Aegon Ltd. 19.12.2025   Put Aegon Ltd. 12/19/2025 6.00 0.500 0.540 0.32 -4.02
HSBC Call 5 Aegon Ltd. 19.12.2025   Call - 12/19/2025 5.00 - - 0.22 3.92
DZ Bank Call 5.5 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 5.50 - - 0.20 5.02
DZ Bank Put 5 AEGOF 19.12.2025   Put Aegon Ltd. 12/19/2025 5.00 - - 0.33 -5.00
DZ Bank Call 5 AEGOF 19.12.2025   Call Aegon Ltd. 12/19/2025 5.00 - - 0.19 4.12